Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Hsbc Msci Em Markets Ucits Etf Usd Acc

ISIN: IE000KCS7J59 - Mercato: Euronext - ETF Europe

15,428
+0,35%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.20.2215,428+0,35%150
17.07.1715,366-0,05%6.883
16.45.4615,432+0,38%806
16.45.4615,432+0,38%806
16.43.3715,46+0,56%39
16.43.3715,46+0,56%1.112
16.43.3715,46+0,56%150
16.02.5815,498+0,81%24
15.44.2315,51+0,88%1.199
15.11.1115,382+0,05%1.366
15.11.0815,384+0,07%496
15.10.3915,388+0,09%1.366
14.57.3915,42+0,30%100
14.47.2015,416+0,27%277
14.38.5615,398+0,16%230
14.38.5615,40+0,17%77
14.07.0415,398+0,16%77
13.08.2415,45+0,49%98
11.22.0715,45+0,49%1.371
11.19.1915,446+0,47%48
11.18.0815,46+0,56%274
11.07.5915,42+0,30%74
9.32.4515,356-0,12%12
9.30.1115,346-0,18%56
9.25.0715,364-0,07%619
9.25.0715,364-0,07%225
9.25.0415,364-0,07%225
9.25.0415,364-0,07%225
9.25.0415,364-0,07%210
9.25.0415,364-0,07%225
OraValoreVar.%Volume
9.25.0415,364-0,07%876
9.25.0415,364-0,07%651
9.24.0815,364-0,07%651
9.24.0815,364-0,07%2.212
9.24.0815,364-0,07%651
9.22.3515,374INV.550
9.22.3515,374INV.100
9.14.3715,368-0,04%933

(*) I dati sono limitati agli ultimi 100 contratti.

```