Milano 17:35
47.478 -1,59%
Nasdaq 20:35
27.639 -0,26%
Dow Jones 20:35
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Hsbc Msci Emerging Markets Ucits Etf

ISIN: IE00B5SSQT16 - Mercato: Euronext - ETF Europe

13,95
+1,71%

Ultimo aggiornamento: 04/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.28.5513,95+1,71%60
17.20.3813,946+1,68%30
16.57.0914,04+2,36%3
16.43.4214,058+2,49%1
16.16.1614,048+2,42%1
15.56.2014,032+2,30%1
15.00.3413,984+1,95%80
15.00.1313,992+2,01%2
14.33.1414,02+2,22%1
13.33.5313,984+1,95%1
12.51.5313,974+1,88%14
12.25.2413,90+1,34%15
12.05.0214,02+2,22%7
11.04.1614,022+2,23%1
9.25.1214,02+2,22%120
9.24.0814,042+2,38%33
9.23.5414,042+2,38%33
9.07.3414,004+2,10%8
9.07.3414,004+2,10%9
9.07.1814,006+2,11%8
9.07.1814,006+2,11%9
9.06.5614,008+2,13%7
9.06.5614,008+2,13%1
9.06.5614,008+2,13%9
9.05.3313,996+2,04%1
9.05.3313,996+2,04%5
9.04.2113,998+2,06%20

(*) I dati sono limitati agli ultimi 100 contratti.

```