Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)

ISIN: IE000KCS7J59 - Mercato: Euronext - ETF Europe

13,76

-1,05%

Ultimo aggiornamento: 02/02/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.24.02	13,76	-1,05%	361	4.967,36
12.48.40	13,732	-1,25%	25	343,30
11.39.52	13,678	-1,64%	24	328,27
10.00.03	13,67	-1,70%	72	984,24
9.05.57	13,59	-2,27%	1	13,59
9.04.18	13,61	-2,13%	65	884,65
9.04.18	13,61	-2,13%	120	1.633,20
9.04.18	13,61	-2,13%	679	9.241,19
9.04.18	13,61	-2,13%	9	122,49
9.04.18	13,61	-2,13%	37	503,57
9.04.18	13,61	-2,13%	6.687	91.010,07
9.04.18	13,61	-2,13%	1.411	19.203,71
9.04.18	13,61	-2,13%	1.177	16.018,97
9.04.18	13,61	-2,13%	3.760	51.173,60
9.04.18	13,61	-2,13%	401	5.457,61
9.04.18	13,61	-2,13%	75	1.020,75
9.04.18	13,61	-2,13%	2	27,22
9.04.18	13,61	-2,13%	7	95,27
9.04.18	13,61	-2,13%	7	95,27
9.04.18	13,61	-2,13%	1	13,61
9.04.18	13,61	-2,13%	6	81,66
9.04.08	13,602	-2,19%	1	13,60
9.04.08	13,602	-2,19%	359	4.883,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide