Hsbc Msci Indonesia Ucits Etf

ISIN: IE00B46G8275 - Mercato: Euronext - ETF Europe

35,745

-1,46%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	35,745	-1,46%	1	35,75
17.29.39	35,33	-2,61%	193	6.818,69
17.29.39	35,33	-2,61%	387	13.672,71
17.29.39	35,33	-2,61%	982	34.694,06
17.29.39	35,34	-2,58%	502	17.740,68
17.29.39	35,35	-2,55%	434	15.341,90
17.29.39	35,35	-2,55%	502	17.745,70
17.28.32	35,62	-1,81%	323	11.505,26
17.28.32	35,62	-1,81%	488	17.382,56
17.28.32	35,62	-1,81%	502	17.881,24
17.16.49	35,395	-2,43%	508	17.980,66
17.16.49	35,40	-2,41%	502	17.770,80
17.16.49	35,53	-2,05%	488	17.338,64
17.16.49	35,53	-2,05%	502	17.836,06
17.05.07	35,40	-2,41%	13	460,20
17.05.07	35,51	-2,11%	485	17.222,35
17.05.07	35,51	-2,11%	502	17.826,02
17.02.45	35,605	-1,85%	368	13.102,64
17.02.45	35,605	-1,85%	502	17.873,71
17.02.45	35,605	-1,85%	453	16.129,07
15.59.10	35,815	-1,27%	74	2.650,31
15.59.10	35,815	-1,27%	371	13.287,37
15.51.38	35,715	-1,54%	5	178,58
15.46.31	35,705	-1,57%	50	1.785,25
15.46.26	35,715	-1,54%	14	500,01
15.25.49	35,73	-1,50%	14	500,22
14.47.32	35,72	-1,53%	15	535,80
13.39.09	35,50	-2,14%	33	1.171,50
13.35.44	35,565	-1,96%	151	5.370,32
13.10.48	35,785	-1,35%	43	1.538,76

Ora	Valore	Var.%	Volume	Controvalore
12.02.17	35,825	-1,24%	110	3.940,75
11.04.19	35,64	-1,75%	40	1.425,60
10.51.49	35,51	-2,11%	80	2.840,80
9.47.19	35,65	-1,72%	1	35,65
9.24.29	35,565	-1,96%	500	17.782,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide