Milano 13:01
45.837 +0,68%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:01
10.266 +0,41%
Francoforte 13:00
24.691 +0,62%

Hsbc Msci Indonesia Ucits Etf

ISIN: IE00B46G8275 - Mercato: Euronext - ETF Europe

48,93
-1,71%

Ultimo aggiornamento: 02/02/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.18.4348,93-1,71%8
11.40.3948,91-1,75%25
10.43.4848,815-1,94%277
10.43.4848,82-1,93%45
10.43.4848,85-1,87%17
10.05.5648,62-2,33%66
9.48.2848,665-2,24%87
9.48.2848,66-2,25%281
9.46.5148,605-2,36%48
9.46.5148,60-2,37%246
9.27.0348,415-2,74%178
9.27.0348,415-2,74%100
9.27.0348,415-2,74%82
9.26.0548,425-2,72%393
9.24.2048,37-2,83%20
9.24.2048,37-2,83%100
9.24.2048,37-2,83%102
9.24.2048,37-2,83%18
9.23.4048,37-2,83%82
9.19.0048,365-2,84%101
9.19.0048,365-2,84%100
9.19.0048,365-2,84%101
9.19.0048,365-2,84%100
9.17.5748,43-2,71%49
9.17.5048,425-2,72%619
9.17.5048,42-2,73%524
9.17.5048,435-2,70%90
9.17.4548,41-2,75%619
9.17.4548,405-2,76%494
9.15.3248,38-2,81%66
OraValoreVar.%Volume
9.10.2348,435-2,70%141
9.10.2348,425-2,72%197
9.04.2048,275-3,02%1
9.04.2048,275-3,02%107
9.04.2048,275-3,02%2

(*) I dati sono limitati agli ultimi 100 contratti.

```