Hsbc Msci Indonesia Ucits Etf

ISIN: IE00B46G8275 - Mercato: Euronext - ETF Europe

33,575

-2,20%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.30	33,575	-2,20%	909	30.519,68
17.25.30	33,575	-2,20%	100	3.357,50
17.25.30	33,575	-2,20%	1.026	34.447,95
17.25.30	33,575	-2,20%	100	3.357,50
17.24.54	33,60	-2,13%	115	3.864,00
17.24.54	33,605	-2,11%	233	7.829,97
16.29.18	33,74	-1,72%	105	3.542,70
16.19.16	33,745	-1,70%	60	2.024,70
15.28.12	33,72	-1,78%	233	7.856,76
13.53.32	33,735	-1,73%	17	573,50
13.53.31	33,735	-1,73%	100	3.373,50
13.53.31	33,735	-1,73%	100	3.373,50
13.53.31	33,735	-1,73%	100	3.373,50
13.53.27	33,735	-1,73%	100	3.373,50
11.46.42	33,845	-1,41%	30	1.015,35
10.21.33	33,84	-1,43%	61	2.064,24
10.21.33	33,835	-1,44%	10	338,35
9.34.18	33,77	-1,63%	10	337,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide