Hsbc Msci Indonesia Ucits Etf

ISIN: IE00B46G8275 - Mercato: Euronext - ETF Europe

42,795

-1,01%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.57	42,795	-1,01%	25	1.069,88
15.04.22	42,88	-0,81%	100	4.288,00
14.53.08	42,925	-0,71%	141	6.052,43
14.35.55	42,75	-1,11%	100	4.275,00
14.35.55	42,77	-1,06%	185	7.912,45
14.07.23	42,70	-1,23%	75	3.202,50
14.04.51	42,70	-1,23%	50	2.135,00
13.46.42	42,835	-0,91%	747	31.997,75
13.46.42	42,815	-0,96%	747	31.982,81
13.46.42	42,81	-0,97%	591	25.300,71
13.45.04	42,805	-0,98%	185	7.918,93
13.45.04	42,80	-0,99%	277	11.855,60
13.45.03	42,80	-0,99%	529	22.641,20
12.33.32	42,85	-0,88%	100	4.285,00
11.51.27	42,845	-0,89%	225	9.640,13
11.51.27	42,845	-0,89%	100	4.284,50
11.51.27	42,845	-0,89%	107	4.584,42
11.51.27	42,845	-0,89%	100	4.284,50
11.51.26	42,845	-0,89%	221	9.468,75
11.51.26	42,85	-0,88%	122	5.227,70
11.51.26	42,85	-0,88%	405	17.354,25
11.48.31	42,865	-0,84%	185	7.930,03
11.47.56	42,87	-0,83%	84	3.601,08
11.47.56	42,87	-0,83%	84	3.601,08
11.35.20	42,925	-0,71%	328	14.079,40
11.35.16	42,935	-0,68%	455	19.535,43
11.32.39	42,925	-0,71%	288	12.362,40
11.32.39	42,925	-0,71%	692	29.704,10
11.32.16	42,905	-0,75%	185	7.937,43
10.25.42	42,865	-0,84%	284	12.173,66

Ora	Valore	Var.%	Volume	Controvalore
10.25.42	42,865	-0,84%	294	12.602,31
10.24.34	42,865	-0,84%	293	12.559,45
10.24.28	42,86	-0,86%	263	11.272,18
10.24.28	42,87	-0,83%	72	3.086,64
10.24.28	42,865	-0,84%	321	13.759,67
10.18.27	42,87	-0,83%	978	41.926,86
10.18.27	42,87	-0,83%	100	4.287,00
10.13.44	42,845	-0,89%	294	12.596,43
10.07.56	42,88	-0,81%	73	3.130,24
10.07.55	42,88	-0,81%	582	24.956,16
10.07.55	42,88	-0,81%	100	4.288,00
10.07.55	42,88	-0,81%	570	24.441,60
10.07.55	42,88	-0,81%	100	4.288,00
10.07.55	42,885	-0,80%	12	514,62
10.05.23	42,925	-0,71%	385	16.526,13
9.52.44	42,90	-0,76%	92	3.946,80
9.52.41	42,90	-0,76%	8	343,20
9.50.32	42,90	-0,76%	50	2.145,00
9.23.26	42,95	-0,65%	572	24.567,40
9.23.26	42,95	-0,65%	575	24.696,25
9.04.07	42,89	-0,79%	8	343,12
9.04.07	42,89	-0,79%	74	3.173,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide