Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: Euronext - ETF Europe

114,04
-1,89%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.18114,04-1,89%15
17.35.18114,04-1,89%31
17.35.18114,04-1,89%83
16.55.08114,12-1,82%235
16.55.08114,12-1,82%122
16.55.08114,12-1,82%84
16.55.08114,12-1,82%84
16.54.38114,11-1,83%51
16.54.31114,08-1,86%237
16.54.31114,08-1,86%237
16.53.49114,20-1,75%107
16.53.49114,20-1,75%252
16.53.33114,18-1,77%310
16.53.33114,18-1,77%310
16.53.13114,19-1,76%241
16.52.45114,07-1,87%256
16.52.45114,07-1,87%256
16.52.15113,76-2,13%142
16.49.42113,98-1,94%29
16.46.05114,37-1,61%893
16.46.02114,38-1,60%31
16.46.02114,38-1,60%31
16.45.05114,48-1,51%893
16.45.05114,47-1,52%238
16.41.10115,26-0,84%16
16.27.38115,40-0,72%5
16.26.56115,25-0,85%150
16.17.02116,19-0,04%327
16.17.02116,19-0,04%327
16.16.57116,13-0,09%146
OraValoreVar.%Volume
16.16.57116,13-0,09%154
16.16.57116,13-0,09%158
16.16.57116,13-0,09%141
16.16.42116,10-0,12%92
16.16.42116,10-0,12%277
16.16.42116,10-0,12%369
16.16.42116,10-0,12%230
16.10.58115,90-0,29%115
16.10.58115,90-0,29%118
16.10.58115,90-0,29%118
16.10.58115,90-0,29%87
16.10.58115,90-0,29%87
16.03.39115,62-0,53%196
16.03.39115,62-0,53%10
16.03.35115,73-0,44%118
16.03.35115,73-0,44%118
15.54.44115,54-0,60%41
15.54.44115,54-0,60%241
15.54.32115,65-0,51%265
15.54.32115,65-0,51%265
15.54.10115,62-0,53%164
15.54.10115,62-0,53%309
15.54.10115,62-0,53%193
15.54.10115,62-0,53%50
15.54.10115,63-0,52%248
15.54.10115,63-0,52%10
15.53.57115,74-0,43%33
15.53.57115,74-0,43%61
15.53.57115,72-0,45%227
15.53.57115,73-0,44%178
OraValoreVar.%Volume
15.53.57115,73-0,44%10
15.53.57115,73-0,44%60
15.53.57115,73-0,44%10
15.53.10115,68-0,48%232
15.53.10115,68-0,48%95
15.50.33116,16-0,07%315
15.50.33116,16-0,07%70
15.50.33116,16-0,07%315
15.48.04116,72+0,41%50
15.35.48114,18-1,77%79
15.35.48114,18-1,77%301
15.35.48114,18-1,77%60
15.34.44113,81-2,09%141
15.34.44113,81-2,09%141
15.34.44113,82-2,08%209
15.34.44113,82-2,08%244
14.21.47114,51-1,49%2
13.39.48115,29-0,82%5
13.11.20115,51-0,63%172
9.15.33115,34-0,77%49
9.15.21115,27-0,83%72
9.15.16115,27-0,83%61
9.15.11115,27-0,83%51
9.15.06115,25-0,85%63
9.15.01115,25-0,85%68
9.14.56115,29-0,82%44
9.04.13114,54-1,46%1
9.04.13114,54-1,46%49
9.04.13114,54-1,46%40

(*) I dati sono limitati agli ultimi 100 contratti.

```