Hsbc Msci Pacific Ex Japan Ucits Etf

ISIN: IE00B5SG8Z57 - Mercato: Euronext - ETF Europe

15,57

+1,94%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	15,57	+1,94%	1	15,57
17.35.11	15,57	+1,94%	35	544,95
16.48.48	15,572	+1,95%	219	3.410,27
16.24.15	15,544	+1,77%	1.059	16.461,10
15.58.09	15,53	+1,68%	19	295,07
15.58.08	15,512	+1,56%	5	77,56
15.24.03	15,508	+1,53%	300	4.652,40
15.23.31	15,508	+1,53%	145	2.248,66
15.19.35	15,508	+1,53%	5	77,54
15.19.35	15,508	+1,53%	645	10.002,66
15.18.56	15,508	+1,53%	598	9.273,78
15.05.54	15,502	+1,49%	701	10.866,90
14.42.13	15,47	+1,28%	200	3.094,00
13.56.05	15,45	+1,15%	198	3.059,10
13.06.18	15,452	+1,17%	72	1.112,54
13.06.18	15,45	+1,15%	2.538	39.212,10
13.06.18	15,45	+1,15%	200	3.090,00
13.06.18	15,448	+1,14%	648	10.010,30
12.19.08	15,458	+1,20%	200	3.091,60
11.19.08	15,44	+1,09%	307	4.740,08
11.01.22	15,428	+1,01%	183	2.823,32
10.54.55	15,404	+0,85%	85	1.309,34
10.54.48	15,422	+0,97%	68	1.048,70
10.50.56	15,42	+0,96%	103	1.588,26
10.49.36	15,408	+0,88%	31	477,65
10.08.13	15,386	+0,73%	66	1.015,48
9.56.51	15,368	+0,62%	3.358	51.605,74
9.04.22	15,364	+0,59%	3	46,09
9.04.22	15,364	+0,59%	2	30,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide