Milano 17:35
47.478 -1,59%
Nasdaq 21:45
27.650 -0,22%
Dow Jones 21:45
48.940 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Hsbc Msci Pacific Ex Japan Ucits Etf

ISIN: IE00B5SG8Z57 - Mercato: Euronext - ETF Europe

14,496
-1,23%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0214,496-1,23%178
17.35.0214,496-1,23%177
17.00.1914,56-0,79%39
14.48.1914,60-0,52%117
12.59.5114,538-0,94%100
12.58.0914,54-0,93%150
12.32.0214,504-1,17%965
12.24.1214,466-1,43%3.480
12.18.4414,478-1,35%2.749
11.47.1514,576-0,68%62
11.47.0314,576-0,68%65
11.46.5814,574-0,70%213
11.02.2214,552-0,84%108
11.00.1714,546-0,89%20
10.59.4814,576-0,68%220
9.12.0014,596-0,55%415
9.12.0014,596-0,55%874
9.11.4814,598-0,53%792
9.11.3514,60-0,52%178
9.11.1514,60-0,52%958
9.11.1014,60-0,52%958
9.11.0414,60-0,52%958
9.10.0114,606-0,48%6.676

(*) I dati sono limitati agli ultimi 100 contratti.

```