Milano 13:31
45.895 +0,81%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:31
10.285 +0,61%
Francoforte 13:31
24.740 +0,82%

Hsbc Msci Pacific Ex Japan Ucits Etf

ISIN: IE00B5SG8Z57 - Mercato: Euronext - ETF Europe

14,238
-0,14%

Ultimo aggiornamento: 02/02/2026 13.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.02.3714,238-0,14%110
12.36.2514,238-0,14%1
11.23.5814,192-0,46%1
11.23.5614,208-0,35%4
10.49.1014,206-0,36%1
10.07.5214,136-0,86%12
10.05.0414,142-0,81%54
10.05.0214,168-0,63%8
9.49.3914,164-0,66%716
9.49.3914,164-0,66%100
9.49.3914,164-0,66%676
9.49.3914,164-0,66%100
9.49.3914,164-0,66%637
9.49.3914,164-0,66%100
9.49.3814,164-0,66%616
9.49.3814,164-0,66%100
9.46.5214,158-0,70%699
9.46.5214,158-0,70%100
9.46.5214,158-0,70%661
9.46.5214,158-0,70%100
9.42.2914,152-0,74%940
9.36.1614,15-0,76%1.782
9.32.3514,14-0,83%2.185
9.04.1214,112-1,02%5
9.04.1214,112-1,02%1
9.04.1214,112-1,02%4

(*) I dati sono limitati agli ultimi 100 contratti.

```