Hsbc Msci Taiwan Capped Ucits Etf

ISIN: IE00B3S1J086 - Mercato: Euronext - ETF Europe

138,65

-1,30%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.32.33	138,65	-1,30%	150	20.797,50
15.55.09	138,75	-1,23%	61	8.463,75
15.55.09	138,75	-1,23%	128	17.760,00
15.52.27	139,07	-1,00%	53	7.370,71
15.52.27	139,07	-1,00%	68	9.456,76
15.52.27	139,07	-1,00%	68	9.456,76
15.48.42	139,52	-0,68%	57	7.952,64
15.43.14	139,06	-1,01%	57	7.926,42
14.17.52	138,49	-1,42%	8	1.107,92
14.17.43	138,49	-1,42%	29	4.016,21
14.17.43	138,49	-1,42%	77	10.663,73
14.17.43	138,49	-1,42%	81	11.217,69
14.17.37	138,49	-1,42%	45	6.232,05
14.17.37	138,49	-1,42%	45	6.232,05
14.17.34	138,53	-1,39%	172	23.827,16
14.17.34	138,53	-1,39%	203	28.121,59
13.59.43	138,50	-1,41%	2	277,00
13.51.20	139,05	-1,02%	189	26.280,45
13.51.18	139,12	-0,97%	108	15.024,96
13.51.18	139,12	-0,97%	51	7.095,12
13.51.18	139,12	-0,97%	159	22.120,08
13.51.18	139,12	-0,97%	76	10.573,12
13.51.18	139,12	-0,97%	75	10.434,00
13.51.18	139,12	-0,97%	171	23.789,52
13.51.18	139,12	-0,97%	112	15.581,44
13.51.18	139,11	-0,98%	71	9.876,81
13.51.18	139,10	-0,98%	124	17.248,40
13.51.18	139,03	-1,03%	189	26.276,67
13.15.56	138,94	-1,10%	46	6.391,24
11.59.35	140,33	-0,11%	22	3.087,26

Ora	Valore	Var.%	Volume	Controvalore
10.39.45	138,94	-1,10%	4	555,76
10.39.45	138,94	-1,10%	6	833,64
9.23.38	138,94	-1,10%	41	5.696,54
9.23.38	138,94	-1,10%	45	6.252,30
9.23.38	138,94	-1,10%	48	6.669,12
9.23.38	138,94	-1,10%	9	1.250,46
9.23.38	138,94	-1,10%	39	5.418,66
9.23.35	138,94	-1,10%	51	7.085,94
9.23.35	138,94	-1,10%	60	8.336,40
9.23.35	138,94	-1,10%	60	8.336,40
9.23.32	138,94	-1,10%	81	11.254,14
9.23.32	138,94	-1,10%	81	11.254,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide