Hsbc Msci World Ucits Etf Eur Hedged A

ISIN: IE000QMIHY81 - Mercato: Euronext - ETF Europe

42,755

+0,96%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.03	42,755	+0,96%	2.924	125.015,62
17.29.03	42,755	+0,96%	317	13.553,34
17.29.03	42,755	+0,96%	2.486	106.288,93
17.29.03	42,76	+0,97%	5.252	224.575,52
17.29.03	42,765	+0,98%	1.355	57.946,58
17.29.03	42,77	+0,99%	322	13.771,94
17.29.03	42,77	+0,99%	480	20.529,60
17.29.03	42,77	+0,99%	150	6.415,50
17.29.03	42,775	+1,00%	2.361	100.991,78
17.16.27	42,895	+1,29%	139	5.962,41
17.16.27	42,90	+1,30%	2.361	101.286,90
15.52.11	42,97	+1,46%	48	2.062,56
15.52.11	42,97	+1,46%	317	13.621,49
15.52.11	42,97	+1,46%	100	4.297,00
15.44.49	43,00	+1,53%	373	16.039,00
15.44.49	43,00	+1,53%	2.050	88.150,00
14.56.14	42,80	+1,06%	683	29.232,40
14.56.14	42,80	+1,06%	317	13.567,60
14.53.19	42,775	+1,00%	945	40.422,38
14.53.19	42,775	+1,00%	322	13.773,55
14.53.19	42,775	+1,00%	150	6.416,25
14.49.04	42,735	+0,91%	5	213,68
14.47.21	42,78	+1,02%	1.195	51.122,10
14.45.51	42,775	+1,00%	259	11.078,73
14.45.51	42,77	+0,99%	685	29.297,45
14.40.18	42,71	+0,85%	10	427,10
14.39.01	42,705	+0,84%	695	29.679,98
14.38.29	42,745	+0,93%	32	1.367,84
13.49.16	42,675	+0,77%	30	1.280,25
12.04.16	42,74	+0,92%	13	555,62

Ora	Valore	Var.%	Volume	Controvalore
12.04.16	42,735	+0,91%	480	20.512,80
11.10.50	42,58	+0,54%	1.552	66.084,16
11.10.50	42,585	+0,55%	120	5.110,20
11.09.48	42,615	+0,63%	120	5.113,80
10.59.31	42,57	+0,52%	707	30.096,99
10.59.31	42,57	+0,52%	560	23.839,20
10.59.31	42,57	+0,52%	320	13.622,40
10.59.31	42,57	+0,52%	685	29.160,45
10.59.31	42,57	+0,52%	150	6.385,50
10.31.48	42,48	+0,31%	1.171	49.744,08
10.31.48	42,48	+0,31%	3.052	129.648,96
10.31.48	42,48	+0,31%	840	35.683,20
10.31.43	42,48	+0,31%	950	40.356,00
10.31.38	42,48	+0,31%	685	29.098,80
9.25.29	42,33	-0,05%	2.130	90.162,90
9.25.29	42,33	-0,05%	470	19.895,10
9.23.22	42,36	+0,02%	7.914	335.237,04
9.22.54	42,36	+0,02%	2.600	110.136,00
9.22.52	42,36	+0,02%	2.600	110.136,00
9.22.51	42,36	+0,02%	2.600	110.136,00
9.22.49	42,36	+0,02%	2.600	110.136,00
9.22.24	42,36	+0,02%	685	29.016,60
9.22.24	42,36	+0,02%	2.600	110.136,00
9.21.38	42,36	+0,02%	2.080	88.108,80
9.21.37	42,36	+0,02%	470	19.909,20
9.19.26	42,38	+0,07%	2.349	99.550,62
9.18.57	42,36	+0,02%	470	19.909,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide