Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Hsbc Msci World Ucits Etf

ISIN: IE00B4X9L533 - Mercato: Euronext - ETF Europe

39,88
+0,38%

Ultimo aggiornamento: 04/05/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.19.5839,88+0,38%193
17.19.5139,91+0,45%105
17.00.5339,985+0,64%3.113
17.00.4739,975+0,62%3.937
16.43.1040,04+0,78%1.000
16.39.2740,03+0,76%20
16.11.2739,965+0,59%1
15.42.1739,945+0,54%292
15.22.4739,97+0,60%6
15.18.0139,97+0,60%850
14.44.4639,98+0,63%100
14.28.0639,98+0,63%432
14.28.0639,98+0,63%68
12.54.1539,935+0,52%13
12.42.3339,90+0,43%216
12.31.5939,84+0,28%276
12.31.5939,84+0,28%25
12.14.4339,78+0,13%252
12.14.2539,745+0,04%73
12.14.2539,75+0,05%301
12.14.2539,75+0,05%126
12.02.0039,995+0,67%243
12.00.5240,015+0,72%300
11.33.5340,015+0,72%45
11.29.1840,015+0,72%1
11.06.1140,00+0,68%2
10.58.4539,995+0,67%100
10.31.0039,99+0,65%4
10.28.5940,00+0,68%160
10.24.2239,98+0,63%24
OraValoreVar.%Volume
10.09.2640,00+0,68%53
10.09.2640,00+0,68%389
10.09.2640,00+0,68%58
10.05.3039,995+0,67%52
10.05.0639,995+0,67%10
10.00.0740,05+0,81%42
9.46.3440,07+0,86%50
9.46.3440,07+0,86%50
9.46.3440,07+0,86%50
9.30.0040,035+0,77%270
9.30.0040,035+0,77%431
9.30.0040,035+0,77%299
9.05.0240,00+0,68%45
9.05.0240,00+0,68%50
9.05.0240,00+0,68%50
9.04.1639,995+0,67%277
9.04.1139,985+0,64%911
9.04.1139,985+0,64%123
9.04.1139,985+0,64%300
9.04.1139,985+0,64%606
9.04.1139,985+0,64%2.000
9.04.1139,985+0,64%56

(*) I dati sono limitati agli ultimi 100 contratti.

```