Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hsbc Msci World Ucits Etf Usd Acc

ISIN: IE000UQND7H4 - Mercato: Euronext - ETF Europe

36,555
+0,34%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.30.0036,555+0,34%332
16.29.1036,55+0,33%537
16.27.4836,53+0,27%537
16.27.1036,515+0,23%150
16.27.1036,515+0,23%100
16.26.3136,50+0,19%150
16.26.3136,50+0,19%100
16.26.1636,505+0,21%100
16.25.4736,50+0,19%150
16.25.4736,50+0,19%100
16.24.5836,535+0,29%100
16.24.5836,535+0,29%150
16.24.2036,545+0,32%150
16.24.2036,545+0,32%100
16.22.5636,57+0,38%537
16.21.3236,565+0,37%537
16.21.1536,56+0,36%100
16.19.5036,55+0,33%537
16.17.1536,545+0,32%537
16.17.1436,545+0,32%2.940
16.15.2236,52+0,25%537
16.14.0036,52+0,25%537
16.13.2136,515+0,23%537
16.13.2036,53+0,27%100
16.13.2036,53+0,27%150
16.11.5136,545+0,32%537
16.10.2136,545+0,32%537
16.08.5136,555+0,34%537
16.08.2536,555+0,34%150
16.06.5536,56+0,36%537
OraValoreVar.%Volume
16.05.2236,545+0,32%537
16.04.3836,54+0,30%100
16.04.3836,54+0,30%150
16.03.0536,525+0,26%537
16.02.3936,53+0,27%150
16.01.0536,54+0,30%537
16.00.2136,53+0,27%100
16.00.2136,53+0,27%150
15.58.4536,53+0,27%537
15.55.3036,54+0,30%537
15.55.2936,54+0,30%537
15.52.2236,515+0,23%537
15.52.1536,53+0,27%537
15.50.3636,565+0,37%537
15.48.5536,555+0,34%537
15.47.1536,56+0,36%387
15.47.1536,56+0,36%150
15.45.3136,585+0,43%437
15.45.3136,585+0,43%100
15.42.2136,55+0,33%537
15.42.1636,58+0,41%184
15.42.1636,58+0,41%100
15.42.1636,58+0,41%66
15.42.1636,58+0,41%100
15.42.0436,59+0,44%537
15.40.1936,605+0,48%537
15.40.1736,605+0,48%94
15.40.0936,595+0,45%120
15.40.0136,585+0,43%100
15.39.4036,58+0,41%100
OraValoreVar.%Volume
15.39.2036,58+0,41%100
15.39.0036,575+0,40%100
15.38.2736,565+0,37%86
15.38.2636,565+0,37%179
15.38.2636,565+0,37%100
15.38.1636,57+0,38%62
15.38.1636,57+0,38%100
15.38.0736,575+0,40%89
15.38.0736,575+0,40%100
15.37.1436,585+0,43%437
15.37.1436,585+0,43%100
15.36.5436,585+0,43%100
15.36.0936,57+0,38%63
15.36.0936,57+0,38%100
15.36.0736,57+0,38%55
15.36.0736,57+0,38%100
15.35.4636,575+0,40%29
15.35.4636,575+0,40%100
15.35.0636,555+0,34%537
15.34.2736,56+0,36%100
15.34.2736,56+0,36%92
15.34.2236,56+0,36%58
15.34.2236,56+0,36%100
15.34.1736,555+0,34%8
15.34.1736,555+0,34%150
15.34.1736,555+0,34%100
15.34.1636,555+0,34%87
15.34.1636,555+0,34%100
15.34.0936,58+0,41%86
15.33.3636,60+0,47%150
OraValoreVar.%Volume
15.33.3636,60+0,47%100
15.31.4636,605+0,48%537
15.29.5736,595+0,45%537
15.28.0336,605+0,48%537
15.27.4236,60+0,47%100
15.27.2136,60+0,47%100
15.26.5936,60+0,47%100
15.26.3836,60+0,47%100
15.26.1736,60+0,47%100
15.25.5636,60+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```