Hsbc Nasdaq Glob Semiconductor Ucits Etf

ISIN: IE000YDZG487 - Mercato: Euronext - ETF Europe

31,09

-3,12%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	31,09	-3,12%	542	16.850,78
17.35.19	31,09	-3,12%	250	7.772,50
17.35.19	31,09	-3,12%	652	20.270,68
17.29.56	31,045	-3,26%	1	31,05
17.29.02	30,99	-3,43%	495	15.340,05
17.21.45	31,065	-3,19%	22	683,43
17.05.29	30,80	-4,02%	2	61,60
17.03.43	31,00	-3,40%	50	1.550,00
16.56.04	31,00	-3,40%	1	31,00
16.56.04	31,00	-3,40%	91	2.821,00
16.55.46	31,00	-3,40%	8	248,00
16.52.29	31,00	-3,40%	31	961,00
16.31.46	31,545	-1,70%	21	662,45
16.14.43	31,905	-0,58%	5	159,53
15.43.03	31,835	-0,79%	25	795,88
15.42.12	31,785	-0,95%	100	3.178,50
15.38.26	31,51	-1,81%	100	3.151,00
15.37.19	31,475	-1,92%	430	13.534,25
15.33.45	31,23	-2,68%	60	1.873,80
15.33.45	31,22	-2,71%	9	280,98
15.33.45	31,30	-2,46%	1	31,30
15.24.30	31,515	-1,79%	130	4.096,95
15.18.51	31,50	-1,84%	1	31,50
15.06.48	31,415	-2,10%	160	5.026,40
15.05.37	31,395	-2,17%	240	7.534,80
15.05.37	31,395	-2,17%	100	3.139,50
14.48.20	31,485	-1,89%	100	3.148,50
14.44.48	31,49	-1,87%	210	6.612,90
14.12.27	31,445	-2,01%	570	17.923,65
14.12.27	31,45	-1,99%	430	13.523,50

Ora	Valore	Var.%	Volume	Controvalore
14.05.13	31,435	-2,04%	110	3.457,85
14.05.13	31,43	-2,06%	441	13.860,63
14.05.01	31,40	-2,15%	3	94,20
14.02.03	31,435	-2,04%	50	1.571,75
14.01.39	31,41	-2,12%	1	31,41
13.57.54	31,505	-1,82%	56	1.764,28
13.55.48	31,46	-1,96%	1.422	44.736,12
13.55.48	31,465	-1,95%	430	13.529,95
13.55.48	31,475	-1,92%	1.534	48.282,65
13.55.48	31,48	-1,90%	956	30.094,88
13.55.48	31,505	-1,82%	33	1.039,67
13.55.48	31,505	-1,82%	550	17.327,75
13.54.43	31,52	-1,78%	50	1.576,00
13.54.43	31,52	-1,78%	50	1.576,00
13.54.43	31,52	-1,78%	50	1.576,00
13.54.43	31,52	-1,78%	50	1.576,00
13.54.43	31,52	-1,78%	400	12.608,00
13.54.37	31,515	-1,79%	161	5.073,92
13.51.32	31,59	-1,56%	250	7.897,50
13.51.32	31,59	-1,56%	250	7.897,50
13.46.24	31,75	-1,06%	50	1.587,50
13.46.23	31,75	-1,06%	50	1.587,50
13.46.23	31,75	-1,06%	50	1.587,50
13.46.23	31,75	-1,06%	50	1.587,50
13.41.52	31,785	-0,95%	250	7.946,25
13.41.52	31,79	-0,93%	250	7.947,50
13.28.02	31,82	-0,84%	1.000	31.820,00
13.17.19	31,755	-1,04%	715	22.704,83
13.17.17	31,795	-0,92%	154	4.896,43
12.30.56	32,45	+1,12%	150	4.867,50

Ora	Valore	Var.%	Volume	Controvalore
12.30.56	32,45	+1,12%	50	1.622,50
12.30.56	32,45	+1,12%	50	1.622,50
12.22.47	32,465	+1,17%	100	3.246,50
12.22.47	32,465	+1,17%	150	4.869,75
12.21.38	32,485	+1,23%	250	8.121,25
12.14.34	32,535	+1,39%	2	65,07
11.32.27	32,535	+1,39%	50	1.626,75
11.32.27	32,535	+1,39%	50	1.626,75
11.32.27	32,535	+1,39%	50	1.626,75
11.32.25	32,535	+1,39%	965	31.396,28
11.32.25	32,535	+1,39%	50	1.626,75
11.32.24	32,535	+1,39%	50	1.626,75
11.14.59	32,41	+1,00%	87	2.819,67
11.11.26	32,375	+0,89%	50	1.618,75
11.11.26	32,375	+0,89%	50	1.618,75
11.11.26	32,375	+0,89%	100	3.237,50
11.00.29	32,24	+0,47%	43	1.386,32
10.51.10	32,215	+0,39%	15	483,23
10.50.49	32,22	+0,41%	38	1.224,36
10.08.16	32,185	+0,30%	11	354,04
10.04.54	32,10	+0,03%	16	513,60
10.00.09	32,21	+0,37%	50	1.610,50
10.00.09	32,21	+0,37%	50	1.610,50
9.43.00	32,30	+0,65%	9	290,70
9.40.47	32,295	+0,64%	31	1.001,15
9.21.23	32,295	+0,64%	24	775,08
9.16.12	32,36	+0,84%	6	194,16
9.10.58	32,315	+0,70%	50	1.615,75
9.04.07	32,175	+0,26%	1	32,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide