Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Hsbc S&P India Tech Ucits Etf Acc

ISIN: IE0008119MO8 - Mercato: Euronext - ETF Europe

15,486
+0,28%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.20.0215,486+0,28%3
17.20.0215,42-0,14%12
17.15.0615,42-0,14%17
17.15.0615,42-0,14%15
17.04.3915,42-0,14%32
16.54.1215,42-0,14%32
16.43.4715,42-0,14%32
16.33.2215,42-0,14%32
16.22.5215,42-0,14%32
16.12.2615,42-0,14%32
16.02.0015,42-0,14%32
15.58.5215,328-0,74%680
15.58.4015,37-0,47%680
15.51.3115,42-0,14%32
15.41.0415,466+0,16%32
15.28.1215,372-0,45%680
15.28.1215,372-0,45%3.019
15.28.1215,37-0,47%552
15.28.0215,376-0,43%3.571
15.28.0215,41-0,21%32
15.28.0215,41-0,21%680
15.20.0915,50+0,38%32
14.59.3715,368-0,48%32
14.59.3715,368-0,48%350
14.59.3115,368-0,48%330
14.50.2014,99-2,93%110
14.50.2014,99-2,93%110
14.50.2014,99-2,93%110
14.50.2015,37-0,47%680
14.50.0915,372-0,45%680
OraValoreVar.%Volume
14.49.3515,234-1,35%11.577
14.49.3515,272-1,10%3.451
14.49.3515,298-0,93%3.242
14.49.3515,30-0,92%6.797
14.49.3515,334-0,70%3.571
14.49.3515,336-0,69%57
14.49.3515,38-0,40%32
14.49.3515,38-0,40%680
14.48.4715,476+0,22%32
14.38.2115,52+0,51%32
14.27.5315,516+0,48%32
14.17.2615,484+0,27%32
14.06.5915,452+0,06%32
14.03.2615,578+0,88%32
13.42.0915,238-1,32%3.462
13.42.0915,26-1,18%3.242
13.42.0915,262-1,17%11.577
13.42.0915,264-1,15%868
13.42.0915,306-0,88%1.157
13.42.0915,308-0,87%6.797
13.42.0915,316-0,82%3.571
13.42.0915,318-0,80%1.157
13.42.0915,342-0,65%32
13.42.0915,342-0,65%433
13.40.5715,342-0,65%247
13.33.5115,348-0,61%578
13.33.1415,316-0,82%2.260
13.33.1415,316-0,82%1.311
13.33.1415,328-0,74%680
13.33.1415,328-0,74%4.947
OraValoreVar.%Volume
13.33.1415,348-0,61%680
13.33.1415,35-0,60%3.336
13.29.1115,374-0,44%680
13.27.2515,376-0,43%32
13.25.1115,456+0,09%31
13.22.1015,274-1,09%1
13.12.0315,284-1,02%14
13.11.5315,30-0,92%100
13.11.5315,30-0,92%100
13.11.5315,354-0,57%3.162
13.11.5315,354-0,57%8.415
13.11.5315,358-0,54%5.449
13.11.5315,358-0,54%148
13.11.5315,376-0,43%6.797
13.11.5315,378-0,41%3.336
13.11.5315,388-0,35%32
13.11.5315,388-0,35%199
13.05.3315,396-0,30%15
13.02.0215,414-0,18%680
13.01.5815,424-0,12%3.336
13.01.5815,422-0,13%1.880
13.01.5215,414-0,18%680
13.01.2715,412-0,19%3.242
13.01.2715,412-0,19%3.242
13.01.2215,412-0,19%1.166
13.01.2215,412-0,19%2.076
13.01.2215,414-0,18%3.336
13.00.3715,426-0,10%6.797
13.00.0115,414-0,18%32
13.00.0115,414-0,18%11
OraValoreVar.%Volume
12.58.5515,44-0,01%6.411
12.58.5515,426-0,10%386
12.46.3115,462+0,13%3.571
12.46.2715,464+0,14%6.797
12.46.2515,462+0,13%751
12.46.2515,462+0,13%751
12.46.2515,462+0,13%2.069
12.46.2515,47+0,18%1.157
12.44.2715,478+0,23%680
12.44.1715,488+0,30%680

(*) I dati sono limitati agli ultimi 100 contratti.

```