Invesco Ai Enablers Ucits Etf

ISIN: IE000LGWDNE5 - Mercato: Euronext - ETF Europe

7,9

+5,70%

Ultimo aggiornamento: 04/05/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.46.48	7,90	+5,70%	859	6.786,10
15.00.38	7,811	+4,51%	1	7,81
14.28.52	7,804	+4,42%	1.700	13.266,80
13.25.19	7,817	+4,59%	80	625,36
12.32.03	7,771	+3,97%	913	7.094,92
12.25.27	7,752	+3,72%	4.599	35.651,45
12.00.10	7,821	+4,64%	6.840	53.495,64
11.58.01	7,824	+4,68%	6.840	53.516,16
11.58.01	7,824	+4,68%	650	5.085,60
11.32.16	7,831	+4,78%	150	1.174,65
11.32.16	7,831	+4,78%	100	783,10
10.45.08	7,819	+4,62%	2.654	20.751,63
10.45.08	7,819	+4,62%	1.534	11.994,35
10.33.23	7,822	+4,66%	1.534	11.998,95
9.40.34	7,835	+4,83%	5	39,18
9.36.20	7,806	+4,44%	878	6.853,67
9.36.20	7,809	+4,48%	886	6.918,77
9.36.19	7,809	+4,48%	650	5.075,85
9.36.19	7,808	+4,47%	650	5.075,20
9.06.19	7,782	+4,12%	10.628	82.707,10
9.04.21	7,782	+4,12%	269	2.093,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide