Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Invesco Bloom Commodit Ucits Etf Eur Hdg

ISIN: IE00BF4J0300 - Mercato: Euronext - ETF Europe

67,01
-1,31%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0067,01-1,31%1
17.15.4467,25-0,96%10
17.14.4267,29-0,90%10
17.14.4267,29-0,90%76
17.07.3967,29-0,90%167
16.42.2067,85-0,07%14
16.40.3467,90INV.5
16.38.3367,78-0,18%11
16.22.1167,61-0,43%23
16.22.1167,65-0,37%76
15.31.3667,60-0,44%3
15.24.1467,75-0,22%291
15.24.1467,56-0,50%76
15.10.2967,50-0,59%44
15.10.2967,50-0,59%76
15.10.2867,54-0,53%76
15.10.0067,55-0,52%76
15.10.0067,55-0,52%115
15.10.0067,57-0,49%76
15.09.2267,60-0,44%15
13.20.2568,06+0,24%55
13.13.3368,08+0,27%71
13.13.3368,08+0,27%76
12.39.5768,05+0,22%75
12.17.1468,18+0,41%25
12.01.3868,18+0,41%12
11.52.0268,09+0,28%56
11.41.3468,04+0,21%62
11.41.3468,04+0,21%82
11.41.3468,09+0,28%76
OraValoreVar.%Volume
11.41.3468,09+0,28%6
11.41.3468,09+0,28%76
11.41.3468,11+0,31%6
11.41.3468,11+0,31%76
11.21.2868,18+0,41%2
11.10.2468,13+0,34%19
9.40.0468,40+0,74%44
9.09.3868,15+0,37%35
9.04.0768,29+0,57%71
9.04.0768,29+0,57%15

(*) I dati sono limitati agli ultimi 100 contratti.

```