Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: Euronext - ETF Europe

30,06

-1,62%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	30,06	-1,62%	126	3.787,56
17.35.18	30,06	-1,62%	225	6.763,50
17.35.18	30,06	-1,62%	149	4.478,94
17.26.22	30,18	-1,23%	16	482,88
17.26.21	30,16	-1,29%	253	7.630,48
17.25.23	30,18	-1,23%	83	2.504,94
17.24.56	30,175	-1,24%	1	30,18
17.24.52	30,17	-1,26%	2	60,34
17.22.19	30,17	-1,26%	1	30,17
17.20.49	30,17	-1,26%	249	7.512,33
17.20.49	30,18	-1,23%	1	30,18
17.19.19	30,20	-1,16%	2	60,40
17.18.14	30,18	-1,23%	1.284	38.751,12
17.18.14	30,185	-1,21%	4	120,74
17.16.57	30,16	-1,29%	1.906	57.484,96
17.16.42	30,175	-1,24%	4	120,70
17.15.09	30,16	-1,29%	860	25.937,60
17.13.59	30,175	-1,24%	149	4.496,08
17.13.59	30,18	-1,23%	1	30,18
17.12.37	30,18	-1,23%	44	1.327,92
17.11.00	30,21	-1,13%	3	90,63
17.00.49	30,12	-1,42%	4	120,48
17.00.44	30,125	-1,41%	1	30,13
17.00.17	30,15	-1,33%	20	603,00
16.55.33	30,215	-1,11%	80	2.417,20
16.52.18	30,30	-0,83%	50	1.515,00
16.25.04	30,33	-0,74%	499	15.134,67
16.25.04	30,335	-0,72%	1	30,34
16.23.49	30,32	-0,77%	10	303,20
16.15.41	30,37	-0,61%	18	546,66

Ora	Valore	Var.%	Volume	Controvalore
16.07.38	30,35	-0,67%	16	485,60
16.02.36	30,315	-0,79%	1	30,32
16.00.06	30,255	-0,98%	97	2.934,74
16.00.06	30,27	-0,93%	3	90,81
15.57.59	30,285	-0,88%	11	333,14
15.57.59	30,285	-0,88%	57	1.726,25
15.57.28	30,255	-0,98%	2.115	63.989,33
15.57.28	30,265	-0,95%	1	30,27
15.56.10	30,28	-0,90%	98	2.967,44
15.55.02	30,275	-0,92%	1	30,28
15.54.24	30,27	-0,93%	530	16.043,10
15.47.50	30,295	-0,85%	15	454,43
15.44.05	30,265	-0,95%	150	4.539,75
15.42.59	30,255	-0,98%	33	998,42
15.42.46	30,255	-0,98%	100	3.025,50
15.42.12	30,255	-0,98%	1	30,26
15.35.31	30,19	-1,19%	230	6.943,70
15.31.44	30,245	-1,01%	19	574,66
15.30.51	30,23	-1,06%	3	90,69
15.29.46	30,285	-0,88%	1.090	33.010,65
15.29.46	30,28	-0,90%	109	3.300,52
15.29.46	30,265	-0,95%	109	3.298,89
15.29.46	30,25	-1,00%	169	5.112,25
15.22.40	30,185	-1,21%	10	301,85
15.22.40	30,19	-1,19%	169	5.102,11
15.22.40	30,20	-1,16%	10	302,00
15.22.40	30,20	-1,16%	40	1.208,00
15.22.40	30,225	-1,08%	1	30,23
15.13.50	30,215	-1,11%	40	1.208,60
15.01.16	30,27	-0,93%	174	5.266,98

Ora	Valore	Var.%	Volume	Controvalore
15.01.16	30,26	-0,97%	169	5.113,94
14.59.22	30,25	-1,00%	23	695,75
14.58.46	30,27	-0,93%	2	60,54
14.57.48	30,265	-0,95%	2	60,53
14.54.46	30,315	-0,79%	35	1.061,03
14.54.46	30,27	-0,93%	31	938,37
14.54.31	30,27	-0,93%	169	5.115,63
14.52.44	30,27	-0,93%	250	7.567,50
14.27.03	30,36	-0,64%	50	1.518,00
14.13.04	30,385	-0,56%	17	516,55
14.05.10	30,34	-0,70%	135	4.095,90
14.05.10	30,34	-0,70%	50	1.517,00
13.56.01	30,46	-0,31%	13	395,98
13.54.20	30,47	-0,28%	32	975,04
13.48.59	30,46	-0,31%	150	4.569,00
13.44.16	30,435	-0,39%	1	30,44
13.42.07	30,435	-0,39%	140	4.260,90
13.42.07	30,435	-0,39%	40	1.217,40
13.35.55	30,37	-0,61%	40	1.214,80
13.15.09	30,455	-0,33%	5	152,28
13.11.32	30,435	-0,39%	1	30,44
13.08.45	30,47	-0,28%	330	10.055,10
13.08.01	30,455	-0,33%	1	30,46
13.07.56	30,475	-0,26%	15	457,13
13.05.27	30,50	-0,18%	1	30,50
13.00.20	30,465	-0,29%	1.301	39.634,97
12.56.18	30,46	-0,31%	35	1.066,10
12.53.00	30,44	-0,38%	1	30,44
12.53.00	30,44	-0,38%	2	60,88
12.50.02	30,46	-0,31%	163	4.964,98

Ora	Valore	Var.%	Volume	Controvalore
12.41.17	30,50	-0,18%	40	1.220,00
12.35.50	30,49	-0,21%	10	304,90
12.27.54	30,51	-0,15%	69	2.105,19
12.18.52	30,52	-0,11%	33	1.007,16
12.13.55	30,52	-0,11%	1	30,52
12.11.05	30,545	-0,03%	65	1.985,43
12.11.05	30,54	-0,05%	135	4.122,90
12.09.22	30,53	-0,08%	1	30,53
12.03.05	30,52	-0,11%	60	1.831,20
12.01.46	30,52	-0,11%	2	61,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide