Invesco Energy S&P Us Sel Sect Ucits Etf

ISIN: IE00B435CG94 - Mercato: Euronext - ETF Europe

800,75

-5,30%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	800,75	-5,30%	5	4.003,75
17.35.18	800,75	-5,30%	4	3.203,00
17.35.18	800,75	-5,30%	2	1.601,50
17.35.18	800,75	-5,30%	4	3.203,00
16.31.37	811,37	-4,04%	1	811,37
16.27.05	813,07	-3,84%	22	17.887,54
16.17.32	811,67	-4,01%	5	4.058,35
16.14.56	812,55	-3,91%	32	26.001,60
16.14.56	812,49	-3,91%	34	27.624,66
16.14.55	812,47	-3,91%	34	27.623,98
16.11.08	812,77	-3,88%	206	167.430,62
16.11.01	811,73	-4,00%	32	25.975,36
16.11.01	811,71	-4,00%	34	27.598,14
16.11.01	811,68	-4,01%	34	27.597,12
16.07.09	813,35	-3,81%	19	15.453,65
16.03.38	808,82	-4,35%	22	17.794,04
16.03.38	808,82	-4,35%	10	8.088,20
16.03.38	808,79	-4,35%	34	27.498,86
16.03.38	808,79	-4,35%	34	27.498,86
16.01.32	812,08	-3,96%	13	10.557,04
16.01.32	812,08	-3,96%	7	5.684,56
16.00.02	809,89	-4,22%	74	59.931,86
15.58.17	810,88	-4,10%	1	810,88
15.57.07	808,67	-4,36%	3	2.426,01
15.57.07	809,88	-4,22%	2	1.619,76
15.47.45	814,80	-3,64%	13	10.592,40
15.47.45	814,80	-3,64%	9	7.333,20
15.44.15	813,47	-3,80%	31	25.217,57
15.44.15	813,47	-3,80%	17	13.828,99
15.34.50	814,13	-3,72%	49	39.892,37

Ora	Valore	Var.%	Volume	Controvalore
15.32.25	816,31	-3,46%	43	35.101,33
15.32.25	816,28	-3,46%	15	12.244,20
15.32.25	816,28	-3,46%	13	10.611,64
15.32.25	816,28	-3,46%	13	10.611,64
15.32.25	816,31	-3,46%	55	44.897,05
15.32.25	816,29	-3,46%	150	122.443,50
15.31.28	821,55	-2,84%	4	3.286,20
15.31.28	821,53	-2,84%	129	105.977,37
15.31.28	821,53	-2,84%	21	17.252,13
15.30.12	825,51	-2,37%	1	825,51
14.59.26	833,79	-1,39%	41	34.185,39
14.39.24	834,64	-1,29%	16	13.354,24
14.36.46	836,09	-1,12%	15	12.541,35
14.30.38	837,03	-1,01%	7	5.859,21
14.09.41	838,00	-0,90%	12	10.056,00
13.24.12	838,62	-0,82%	18	15.095,16
12.48.01	836,40	-1,08%	7	5.854,80
12.38.53	836,40	-1,08%	1	836,40
12.21.13	836,00	-1,13%	3	2.508,00
11.49.43	832,92	-1,50%	4	3.331,68
11.23.27	833,00	-1,49%	16	13.328,00
11.23.27	833,00	-1,49%	36	29.988,00
11.23.17	833,00	-1,49%	4	3.332,00
11.20.48	833,00	-1,49%	10	8.330,00
11.20.48	833,00	-1,49%	7	5.831,00
11.20.48	833,00	-1,49%	9	7.497,00
11.20.33	833,00	-1,49%	11	9.163,00
11.20.33	833,00	-1,49%	14	11.662,00
11.20.32	833,00	-1,49%	18	14.994,00
11.20.30	833,00	-1,49%	6	4.998,00

Ora	Valore	Var.%	Volume	Controvalore
11.19.52	833,00	-1,49%	5	4.165,00
11.19.52	833,00	-1,49%	10	8.330,00
11.19.38	833,00	-1,49%	10	8.330,00
11.19.38	833,00	-1,49%	12	9.996,00
11.19.37	833,00	-1,49%	42	34.986,00
11.01.16	836,84	-1,03%	4	3.347,36
11.01.16	836,83	-1,03%	1	836,83
10.54.57	834,27	-1,34%	2	1.668,54
10.50.40	837,41	-0,97%	2	1.674,82
10.30.54	835,28	-1,22%	1	835,28
9.04.24	837,12	-1,00%	2	1.674,24
9.04.24	837,24	-0,99%	1	837,24
9.04.24	837,24	-0,99%	2	1.674,48
9.04.24	837,24	-0,99%	1	837,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide