Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Invesco Eqqq Nasdaq-100 Ucits Etf Acc

ISIN: IE00BFZXGZ54 - Mercato: Euronext - ETF Europe

434,74
+0,88%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.08434,74+0,88%16
17.35.08434,74+0,88%2
17.35.08434,74+0,88%29
17.29.56433,32+0,55%22
17.29.56433,32+0,55%23
17.24.42433,40+0,57%2
17.21.40433,98+0,70%1
17.17.18434,92+0,92%79
17.16.23435,12+0,97%30
17.02.50434,58+0,84%26
17.00.09434,55+0,83%25
16.42.58436,98+1,40%10
16.30.20437,37+1,49%3
16.28.03436,81+1,36%1
16.27.09436,46+1,28%21
16.27.09436,24+1,23%44
16.22.11437,70+1,56%8
16.22.08437,89+1,61%11
16.12.17437,95+1,62%2
16.11.21437,51+1,52%2
16.09.05437,86+1,60%18
16.07.11437,64+1,55%8
16.02.52437,47+1,51%1
16.00.16437,03+1,41%23
15.59.54440,42+2,20%23
15.59.23436,30+1,24%5
15.53.19436,33+1,25%40
15.53.19436,33+1,25%40
15.50.23436,35+1,25%1
15.50.16436,62+1,31%29
OraValoreVar.%Volume
15.48.57436,63+1,32%47
15.48.44436,65+1,32%10
15.47.17437,00+1,40%10
15.47.05436,86+1,37%1
15.45.49435,95+1,16%25
15.45.49435,95+1,16%125
15.45.49435,95+1,16%77
15.38.14432,97+0,47%1
15.35.23430,86-0,02%1
15.28.40430,13-0,19%11
15.25.18430,57-0,09%1
15.17.43430,52-0,10%1
15.04.20430,14-0,19%8
15.00.51429,63-0,31%6
15.00.03429,94-0,24%12
14.57.25430,30-0,15%1
14.57.25430,30-0,15%1
14.43.28430,64-0,07%30
14.33.59429,80-0,27%10
14.29.10429,75-0,28%1
14.20.20429,15-0,42%35
13.53.57428,00-0,69%1
13.53.32428,29-0,62%1
13.53.09428,29-0,62%14
13.53.09428,30-0,62%12
13.26.06430,40-0,13%1
13.24.46430,37-0,14%39
13.20.24430,10-0,20%45
13.17.05429,43-0,36%1
13.14.20429,94-0,24%12
OraValoreVar.%Volume
13.14.16429,91-0,24%5
13.13.14429,90-0,25%2
13.06.24431,60+0,15%2
13.01.09432,29+0,31%6
13.00.00432,76+0,42%127
12.56.02432,89+0,45%4
12.55.38432,73+0,41%2
12.55.38432,73+0,41%2
12.54.59433,01+0,48%30
12.35.21432,90+0,45%8
12.29.59433,12+0,50%1
12.29.34433,24+0,53%10
12.25.58433,28+0,54%47
12.21.54433,22+0,52%5
12.12.36433,72+0,64%2
12.03.49433,31+0,55%1
11.56.04433,33+0,55%35
11.53.09433,14+0,51%15
11.46.05432,73+0,41%2
11.45.22432,73+0,41%1
11.45.08432,73+0,41%1
11.44.15433,06+0,49%39
11.40.18433,04+0,48%1
11.14.28431,96+0,23%39
11.08.30431,46+0,12%7
11.01.30431,03+0,02%4
11.00.17431,08+0,03%2
10.59.26431,15+0,04%5
10.58.56431,11+0,03%12
10.42.35430,74-0,05%35
OraValoreVar.%Volume
10.34.29430,49-0,11%2
10.33.58430,73-0,05%1
10.32.44431,01+0,01%20
10.27.48430,12-0,19%7
10.14.09430,07-0,21%25
10.12.42430,18-0,18%5
10.12.33430,24-0,17%4
10.10.02430,31-0,15%5
10.10.01430,30-0,15%1
10.06.03429,53-0,33%7

(*) I dati sono limitati agli ultimi 100 contratti.

```