Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Invesco Eqqq Nasdaq-100 Ucits Etf Eur H

ISIN: IE00BYVTMS52 - Mercato: Euronext - ETF Europe

420,68
-1,64%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.19420,68-1,64%5
16.48.34420,30-1,73%33
16.43.52420,19-1,76%33
16.19.44421,63-1,42%1
15.29.28420,02-1,80%47
15.29.28420,02-1,80%27
15.29.28420,02-1,80%216
15.29.28420,02-1,80%27
15.24.06420,70-1,64%32
15.23.03420,30-1,73%10
15.22.25420,51-1,68%22
15.22.25420,51-1,68%10
15.21.43420,78-1,62%39
15.21.43420,78-1,62%27
15.19.20420,89-1,59%10
15.18.46420,98-1,57%10
15.18.46420,99-1,57%1
15.18.46420,99-1,57%11
15.18.46420,99-1,57%16
15.16.48421,14-1,53%21
15.16.48421,14-1,53%1
15.16.48421,14-1,53%27
15.16.48421,14-1,53%10
15.16.48421,14-1,53%27
15.16.48421,14-1,53%23
15.16.48421,14-1,53%27
14.42.01420,41-1,70%1
14.27.40420,24-1,74%16
14.23.24420,89-1,59%2
13.03.04421,17-1,53%16
OraValoreVar.%Volume
10.59.23423,69-0,94%33
10.49.27423,02-1,09%33
10.44.53422,20-1,29%16
10.29.03421,99-1,34%5
10.21.32422,97-1,11%16
10.11.18422,72-1,16%5
9.54.01422,57-1,20%33
9.50.25421,91-1,35%36
9.36.49421,91-1,35%100
9.10.51422,62-1,19%33
9.04.11422,71-1,17%8
9.04.11422,71-1,17%2
9.04.11422,71-1,17%15

(*) I dati sono limitati agli ultimi 100 contratti.

```