Milano 13:36
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:36
10.283 +0,58%
Francoforte 13:36
24.729 +0,77%

Invesco Eqqq Nasdaq-100 Ucits Etf Eur H

ISIN: IE00BYVTMS52 - Mercato: Euronext - ETF Europe

442,29
-1,11%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.57442,29-1,11%22
12.53.22441,27-1,34%42
12.33.19441,23-1,35%11
11.31.08441,18-1,36%2
11.29.48441,08-1,38%39
11.07.16441,21-1,35%51
11.07.03441,24-1,34%67
11.06.23441,20-1,35%44
10.47.34441,30-1,33%8
10.47.34441,30-1,33%25
10.21.18440,65-1,48%32
10.21.18440,61-1,48%51
10.02.28440,10-1,60%23
10.02.20440,10-1,60%2
9.53.21440,62-1,48%4
9.53.21440,62-1,48%25
9.51.57440,30-1,55%1
9.23.09440,14-1,59%1
9.22.50440,18-1,58%1
9.16.02439,93-1,64%4
9.06.37440,01-1,62%24
9.04.18439,81-1,66%22
9.04.18439,65-1,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```