Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Invesco Euro Corp Hybrid Bond Ucits Etf

ISIN: IE00BKWD3966 - Mercato: Euronext - ETF Europe

38,83
-0,47%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
16.38.2438,83-0,47%122
16.38.2438,83-0,47%94
16.38.2438,83-0,47%50
15.56.2338,82-0,50%10
11.36.0138,805-0,54%513
11.36.0138,805-0,54%50
11.36.0138,805-0,54%513
11.36.0138,805-0,54%50
11.35.5938,805-0,54%1.063
11.35.5938,805-0,54%50
11.35.5738,805-0,54%319
11.35.5738,805-0,54%50
11.35.5738,805-0,54%1.300
11.35.5738,805-0,54%50
11.35.5538,805-0,54%1.208
11.35.5538,805-0,54%50
11.35.1038,805-0,54%1.066
11.35.1038,805-0,54%50
11.34.4538,88-0,35%228
11.34.4438,875-0,36%1.086
11.34.4338,86-0,40%1.086
11.34.4238,83-0,47%864
11.34.4138,83-0,47%416
11.34.4138,87-0,37%638
11.34.3838,80-0,55%603
11.34.3838,80-0,55%50
11.34.3638,80-0,55%941
11.34.3638,80-0,55%50
11.34.3438,80-0,55%1.227
11.34.3438,80-0,55%50
OraValoreVar.%Volume
11.34.3238,80-0,55%1.522
11.34.3238,80-0,55%50
11.34.3038,80-0,55%851
11.34.3038,80-0,55%50
11.34.2838,80-0,55%626
11.34.2838,80-0,55%50
11.34.2738,80-0,55%743
11.34.2738,80-0,55%50
11.34.2438,80-0,55%859
11.34.2438,80-0,55%50
11.34.2238,80-0,55%1.013
11.34.2238,80-0,55%50
11.34.2038,80-0,55%1.136
11.34.2038,80-0,55%50
11.34.1838,80-0,55%1.322
11.34.1838,80-0,55%50
11.34.1738,80-0,55%1.581
11.34.1738,80-0,55%50
11.34.1638,80-0,55%872
11.34.1638,80-0,55%50
11.34.1338,80-0,55%981
11.34.1338,80-0,55%50
11.34.1138,80-0,55%1.185
11.34.1138,80-0,55%50
11.34.0938,80-0,55%1.338
11.34.0938,80-0,55%50
11.34.0738,80-0,55%1.572
11.34.0738,80-0,55%50
11.34.0538,80-0,55%1.182
11.34.0538,80-0,55%50
OraValoreVar.%Volume
11.34.0338,80-0,55%830
11.34.0338,80-0,55%50
11.33.1838,80-0,55%866
11.33.1838,80-0,55%488
11.33.1838,80-0,55%2.070
11.33.1838,80-0,55%50
11.32.3638,79-0,58%66
11.32.3638,79-0,58%50
11.31.1038,78-0,60%5
11.31.1038,78-0,60%171
11.30.2638,78-0,60%57
11.30.2638,78-0,60%50
11.26.4538,845-0,44%3.200
11.26.4538,845-0,44%255
11.26.4538,845-0,44%50
10.51.0138,835-0,46%10
10.25.4838,885-0,33%2.361
10.20.0638,885-0,33%290
10.13.2838,875-0,36%1.175
9.31.4538,845-0,44%40
9.17.2838,435-1,49%93
9.17.2838,435-1,49%217
9.17.2838,35-1,70%260
9.17.2838,35-1,70%50

(*) I dati sono limitati agli ultimi 100 contratti.

```