Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Invesco Euro Stoxx 50 Ucits Etf

ISIN: IE00B60SWX25 - Mercato: Euronext - ETF Europe

143,68
-2,22%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.28.59143,68-2,22%17
17.25.11143,80-2,14%17
17.25.11143,82-2,12%17
17.25.11143,82-2,12%17
17.09.50144,04-1,97%17
16.49.40143,92-2,06%5
16.43.06143,64-2,25%60
16.43.06143,64-2,25%60
16.43.06143,64-2,25%60
16.42.57143,54-2,31%17
15.22.25143,72-2,19%3
15.22.25143,72-2,19%7
15.22.25143,72-2,19%10
15.02.13143,92-2,06%364
14.49.22143,32-2,46%227
14.25.46142,80-2,82%17
14.25.03143,00-2,68%26
14.25.03143,00-2,68%100
14.23.52143,00-2,68%18
14.23.52143,00-2,68%18
14.23.52143,00-2,68%18
14.22.18143,36-2,44%238
14.17.11143,14-2,59%71
14.17.11143,14-2,59%71
14.17.11143,14-2,59%71
14.08.39142,90-2,75%68
13.10.05143,72-2,19%593
13.10.05143,72-2,19%100
13.09.24143,68-2,22%559
13.09.24143,68-2,22%100
OraValoreVar.%Volume
13.04.42143,42-2,40%1.060
13.04.42143,42-2,40%76
13.04.42143,42-2,40%364
13.02.31143,50-2,34%130
13.02.31143,50-2,34%70
13.00.04143,74-2,18%400
12.18.59143,68-2,22%205
11.55.01143,70-2,20%2
11.29.18143,96-2,03%17
11.00.22144,26-1,82%276
10.54.48144,32-1,78%100
10.38.43143,58-2,29%85
10.36.14143,68-2,22%17
10.35.46143,56-2,30%17
10.30.54143,70-2,20%364
10.27.42143,62-2,26%34
10.27.03143,62-2,26%17
10.25.48143,66-2,23%400
10.25.42144,04-1,97%17
10.25.42144,10-1,93%33
10.25.42144,10-1,93%44
10.25.42144,10-1,93%59
10.25.42144,10-1,93%78
10.25.42144,10-1,93%105
10.14.09144,10-1,93%17
10.11.25144,08-1,95%15
10.11.25144,08-1,95%15
10.11.25144,08-1,95%15
10.11.25144,08-1,95%15
9.45.59143,80-2,14%20
OraValoreVar.%Volume
9.45.59143,80-2,14%20
9.45.59143,80-2,14%40
9.45.59143,80-2,14%40
9.45.59143,80-2,14%20
9.45.59143,80-2,14%20
9.45.59143,80-2,14%40
9.45.59143,80-2,14%40
9.45.59143,80-2,14%20
9.45.59143,80-2,14%20
9.45.59143,80-2,14%40
9.45.59143,80-2,14%40
9.45.32143,66-2,23%582
9.45.32143,66-2,23%100
9.41.01143,96-2,03%529
9.41.01143,96-2,03%100
9.39.02143,98-2,01%2
9.27.50143,98-2,01%488
9.27.11144,10-1,93%141
9.27.11144,10-1,93%70
9.26.19144,24-1,84%17
9.26.19144,26-1,82%717
9.25.32144,36-1,76%364
9.24.04144,58-1,61%100
9.23.24144,74-1,50%195
9.08.11144,72-1,51%25
9.08.11144,72-1,51%25
9.08.11144,72-1,51%25
9.08.11144,72-1,51%25
9.08.11144,72-1,51%25
9.08.11144,72-1,51%25
OraValoreVar.%Volume
9.08.11144,72-1,51%25
9.08.11144,72-1,51%25
9.06.01144,54-1,63%97
9.06.01144,54-1,63%97
9.06.01144,54-1,63%27
9.06.01144,54-1,63%70
9.04.06144,70-1,52%70
9.04.06144,70-1,52%35
9.04.06144,70-1,52%35
9.04.06144,70-1,52%70

(*) I dati sono limitati agli ultimi 100 contratti.

```