Invesco Ftse-All World Ucits Etf

ISIN: IE000716YHJ7 - Mercato: Euronext - ETF Europe

8,384

+1,17%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,384	+1,17%	121	1.014,46
17.29.56	8,373	+1,04%	456	3.818,09
17.29.56	8,373	+1,04%	150	1.255,95
17.19.42	8,39	+1,24%	3	25,17
17.18.11	8,386	+1,19%	68	570,25
17.16.58	8,387	+1,21%	18	150,97
17.15.49	8,388	+1,22%	92	771,70
17.14.23	8,389	+1,23%	238	1.996,58
17.14.20	8,388	+1,22%	10	83,88
17.13.50	8,389	+1,23%	68	570,45
17.06.15	8,364	+0,93%	1	8,36
17.05.15	8,367	+0,97%	2	16,73
17.05.06	8,37	+1,00%	22	184,14
17.04.47	8,373	+1,04%	1	8,37
17.04.20	8,374	+1,05%	1	8,37
17.03.52	8,379	+1,11%	21	175,96
17.03.43	8,382	+1,15%	330	2.766,06
17.02.52	8,383	+1,16%	4.875	40.867,13
17.00.06	8,383	+1,16%	39	326,94
16.50.13	8,374	+1,05%	9	75,37
16.49.27	8,377	+1,09%	24	201,05
16.48.23	8,376	+1,07%	32	268,03
16.46.46	8,376	+1,07%	6	50,26
16.46.12	8,379	+1,11%	68	569,77
16.45.20	8,378	+1,10%	2	16,76
16.41.10	8,395	+1,30%	752	6.313,04
16.34.46	8,382	+1,15%	9	75,44
16.34.35	8,384	+1,17%	11	92,22
16.33.18	8,382	+1,15%	58	486,16
16.32.04	8,382	+1,15%	15	125,73

Ora	Valore	Var.%	Volume	Controvalore
16.32.02	8,385	+1,18%	990	8.301,15
16.30.33	8,386	+1,19%	135	1.132,11
16.29.19	8,389	+1,23%	600	5.033,40
16.25.08	8,384	+1,17%	8	67,07
16.24.41	8,388	+1,22%	38	318,74
16.23.40	8,384	+1,17%	1	8,38
16.23.40	8,384	+1,17%	300	2.515,20
16.23.29	8,385	+1,18%	135	1.131,98
16.22.58	8,388	+1,22%	140	1.174,32
16.22.31	8,385	+1,18%	2.671	22.396,34
16.22.31	8,385	+1,18%	1	8,39
16.22.06	8,392	+1,27%	1	8,39
16.21.41	8,396	+1,32%	3	25,19
16.20.51	8,396	+1,32%	32	268,67
16.20.06	8,40	+1,36%	606	5.090,40
16.09.07	8,392	+1,27%	360	3.021,12
16.05.37	8,391	+1,25%	200	1.678,20
16.04.28	8,394	+1,29%	4.527	37.999,64
16.03.14	8,39	+1,24%	966	8.104,74
16.02.33	8,391	+1,25%	1.173	9.842,64
16.02.33	8,391	+1,25%	150	1.258,65
16.02.33	8,391	+1,25%	4.527	37.986,06
16.02.33	8,391	+1,25%	150	1.258,65
15.50.35	8,381	+1,13%	5	41,91
15.48.54	8,385	+1,18%	28	234,78
15.48.15	8,388	+1,22%	300	2.516,40
15.45.41	8,386	+1,19%	680	5.702,48
15.45.05	8,39	+1,24%	1.572	13.189,08
15.45.05	8,39	+1,24%	6.603	55.399,17
15.45.05	8,39	+1,24%	4.527	37.981,53

Ora	Valore	Var.%	Volume	Controvalore
15.42.19	8,371	+1,01%	140	1.171,94
15.39.05	8,363	+0,92%	32	267,62
15.37.00	8,354	+0,81%	250	2.088,50
15.34.00	8,336	+0,59%	11	91,70
15.34.00	8,336	+0,59%	19	158,38
15.33.27	8,34	+0,64%	4	33,36
15.33.27	8,34	+0,64%	503	4.195,02
15.33.27	8,34	+0,64%	600	5.004,00
15.33.27	8,34	+0,64%	4.500	37.530,00
15.33.27	8,34	+0,64%	14	116,76
15.33.22	8,341	+0,65%	11	91,75
15.33.01	8,342	+0,66%	7	58,39
15.32.39	8,346	+0,71%	96	801,22
15.29.58	8,341	+0,65%	2	16,68
15.28.00	8,342	+0,66%	12	100,10
15.28.00	8,342	+0,66%	5	41,71
15.27.08	8,348	+0,74%	40	333,92
15.26.53	8,348	+0,74%	252	2.103,70
15.25.21	8,345	+0,70%	110	917,95
15.22.13	8,344	+0,69%	1.328	11.080,83
15.22.13	8,346	+0,71%	72	600,91
15.17.42	8,345	+0,70%	381	3.179,45
15.15.55	8,344	+0,69%	1	8,34
15.15.14	8,348	+0,74%	24	200,35
15.10.46	8,343	+0,68%	18	150,17
15.07.28	8,342	+0,66%	32	266,94
15.02.46	8,337	+0,60%	13	108,38
15.01.27	8,339	+0,63%	1	8,34
15.01.27	8,339	+0,63%	178	1.484,34
15.00.57	8,34	+0,64%	3	25,02

Ora	Valore	Var.%	Volume	Controvalore
15.00.52	8,34	+0,64%	1	8,34
15.00.15	8,344	+0,69%	2	16,69
15.00.15	8,344	+0,69%	4	33,38
15.00.15	8,344	+0,69%	7	58,41
15.00.15	8,344	+0,69%	10	83,44
14.57.29	8,345	+0,70%	52	433,94
14.50.45	8,336	+0,59%	553	4.609,81
14.48.55	8,335	+0,58%	9	75,02
14.31.11	8,317	+0,36%	1	8,32
14.30.52	8,319	+0,39%	4	33,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide