Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Invesco Global Active Esg Equity Ucits Etf

ISIN: IE00BJQRDN15 - Mercato: Euronext - ETF Europe

94,66
-0,78%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0494,66-0,78%184
17.35.0494,66-0,78%4
17.29.3694,41-1,04%22
17.28.5594,40-1,05%263
17.25.4294,53-0,91%150
17.20.4894,25-1,21%10
17.17.2894,33-1,12%20
17.14.4794,40-1,05%64
17.05.5194,41-1,04%4
17.04.0394,45-1,00%8
17.02.2494,41-1,04%12
17.01.5794,41-1,04%3
16.58.3294,57-0,87%149
16.55.4294,52-0,92%75
16.52.1694,59-0,85%77
16.52.1694,59-0,85%100
16.52.1694,59-0,85%13
16.52.1694,60-0,84%210
16.47.4594,39-1,06%3
16.41.0394,39-1,06%500
16.39.1194,25-1,21%5
16.37.2994,26-1,19%446
16.37.2994,25-1,21%163
16.35.2094,16-1,30%6
16.27.1594,52-0,92%18
16.24.1494,61-0,83%24
16.22.0594,57-0,87%2
16.06.4794,45-1,00%8
16.02.5094,47-0,97%3
16.02.5094,47-0,97%12
OraValoreVar.%Volume
16.01.2894,72-0,71%21
15.38.3694,49-0,95%3
15.36.1394,28-1,17%800
15.32.1094,36-1,09%14
15.28.3894,30-1,15%305
15.25.0594,34-1,11%157
15.25.0494,34-1,11%150
15.24.0694,41-1,04%4
15.21.5294,46-0,99%4
15.21.3194,32-1,13%143
15.21.3194,32-1,13%150
15.17.5794,24-1,22%16
15.17.5794,24-1,22%277
15.14.3294,41-1,04%5
15.14.2594,38-1,07%5
15.14.2494,23-1,23%161
15.14.2494,23-1,23%150
15.14.0894,28-1,17%7
15.14.0894,28-1,17%250
15.14.0894,28-1,17%250
15.13.4494,22-1,24%7
15.10.5094,17-1,29%306
15.09.2894,28-1,17%2
15.08.4694,27-1,18%81
15.07.1794,14-1,32%18
15.07.1794,14-1,32%277
15.05.3294,19-1,27%21
15.04.0194,28-1,17%11
15.03.4394,17-1,29%306
15.01.0494,43-1,02%2
OraValoreVar.%Volume
15.00.1094,29-1,16%13
15.00.1094,29-1,16%277
14.56.5294,30-1,15%70
14.56.5294,30-1,15%100
14.56.5294,30-1,15%348
14.56.5294,30-1,15%100
14.56.5294,31-1,14%150
14.56.5194,45-1,00%37
14.56.3694,29-1,16%162
14.56.3694,29-1,16%150
14.53.0394,29-1,16%21
14.53.0394,29-1,16%277
14.49.2994,36-1,09%8
14.49.2994,36-1,09%150
14.49.2994,36-1,09%150
14.48.5594,38-1,07%37
14.45.2594,17-1,29%300
14.41.5194,20-1,26%157
14.41.5194,20-1,26%150
14.38.1894,15-1,31%20
14.38.1894,15-1,31%277
14.34.4494,21-1,25%27
14.34.4494,21-1,25%277
14.31.1194,20-1,26%97
14.31.1194,20-1,26%210
14.29.5894,42-1,03%154
14.29.5894,40-1,05%37
14.27.0794,19-1,27%161
14.27.0794,19-1,27%150
14.23.3394,13-1,33%143
OraValoreVar.%Volume
14.23.3394,13-1,33%150
14.19.5994,07-1,39%118
14.19.5994,07-1,39%100
14.19.5994,07-1,39%87
14.16.2694,05-1,42%11
14.16.2694,05-1,42%292
14.15.5794,05-1,42%2
14.12.5394,00-1,47%22
14.12.5294,00-1,47%277
14.11.2694,23-1,23%38

(*) I dati sono limitati agli ultimi 100 contratti.

```