Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.39.16 | 84,59 | +1,06 | 1 | 85 |
15.28.26 | 84,7 | +1,19 | 10 | 847 |
15.02.21 | 85,11 | +1,68 | 60 | 5.107 |
14.12.07 | 84,93 | +1,47 | 1 | 85 |
13.49.46 | 84,75 | +1,25 | 10 | 848 |
13.10.36 | 84,89 | +1,42 | 60 | 5.093 |
12.07.28 | 84,9 | +1,43 | 1 | 85 |
12.00.46 | 84,9 | +1,43 | 71 | 6.028 |
11.40.34 | 85 | +1,55 | 1 | 85 |
11.36.35 | 85,28 | +1,89 | 101 | 8.613 |
11.36.35 | 85,27 | +1,88 | 118 | 10.062 |
11.36.35 | 85,27 | +1,88 | 11 | 938 |
11.30.38 | 84,85 | +1,37 | 1 | 85 |
11.30.37 | 84,85 | +1,37 | 2 | 170 |
11.23.41 | 84,91 | +1,45 | 1 | 85 |
11.21.08 | 84,88 | +1,41 | 50 | 4.244 |
11.00.57 | 84,63 | +1,11 | 30 | 2.539 |
10.52.05 | 84,98 | +1,53 | 10 | 850 |
10.51.40 | 84,66 | +1,15 | 95 | 8.043 |
10.50.01 | 84,64 | +1,12 | 324 | 27.423 |
10.50.01 | 84,65 | +1,14 | 76 | 6.433 |
10.36.43 | 84,98 | +1,53 | 12 | 1.020 |
10.36.43 | 84,98 | +1,53 | 12 | 1.020 |
10.19.51 | 84,66 | +1,15 | 19 | 1.609 |
09.13.35 | 84,46 | +0,91 | 6 | 507 |