Invesco Global Enhanced Equity Ucits Etf Usd Acc

ISIN: IE000TZ4SIN6 - Mercato: Euronext - ETF Europe

5,812

-1,07%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.38.54	5,812	-1,07%	500	2.906,00
16.35.36	5,804	-1,21%	880	5.107,52
16.30.06	5,82	-0,94%	52	302,64
16.29.16	5,815	-1,02%	52	302,38
16.25.05	5,823	-0,89%	4	23,29
16.13.33	5,831	-0,75%	172	1.002,93
16.01.31	5,836	-0,66%	497	2.900,49
15.56.00	5,83	-0,77%	4.766	27.785,78
15.03.38	5,79	-1,45%	400	2.316,00
15.03.37	5,798	-1,31%	180	1.043,64
14.13.26	5,785	-1,53%	700	4.049,50
14.03.21	5,789	-1,46%	900	5.210,10
13.33.53	5,79	-1,45%	80	463,20
13.32.34	5,793	-1,40%	1.200	6.951,60
13.28.49	5,794	-1,38%	1.167	6.761,60
12.40.37	5,778	-1,65%	285	1.646,73
12.39.09	5,786	-1,51%	4.541	26.274,23
11.54.43	5,788	-1,48%	172	995,54
11.48.07	5,787	-1,50%	68	393,52
11.40.28	5,79	-1,45%	345	1.997,55
11.08.15	5,791	-1,43%	55	318,51
11.04.41	5,794	-1,38%	1.000	5.794,00
11.00.13	5,798	-1,31%	860	4.986,28
10.55.48	5,80	-1,28%	353	2.047,40
10.29.02	5,803	-1,23%	172	998,12
10.23.06	5,799	-1,29%	4.766	27.638,03
10.21.39	5,801	-1,26%	31	179,83
10.09.48	5,796	-1,34%	3.004	17.411,18
10.00.28	5,796	-1,34%	40	231,84
9.37.05	5,78	-1,62%	865	4.999,70

Ora	Valore	Var.%	Volume	Controvalore
9.36.23	5,78	-1,62%	86	497,08
9.36.23	5,78	-1,62%	1.529	8.837,62
9.33.38	5,775	-1,70%	3.004	17.348,10
9.22.14	5,779	-1,63%	200	1.155,80
9.20.58	5,779	-1,63%	936	5.409,14
9.17.39	5,776	-1,69%	2	11,55
9.09.16	5,773	-1,74%	515	2.973,10
9.09.09	5,774	-1,72%	1.301	7.511,97
9.04.26	5,769	-1,80%	19	109,61
9.04.26	5,769	-1,80%	306	1.765,31
9.04.26	5,769	-1,80%	340	1.961,46
9.04.26	5,769	-1,80%	1.742	10.049,60
9.04.26	5,769	-1,80%	1.724	9.945,76
9.04.26	5,769	-1,80%	8.669	50.011,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide