Milano 17:35
47.478 -1,59%
Nasdaq 21:51
27.648 -0,22%
Dow Jones 21:51
48.928 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco Industr S&P Us Sel Sec Ucits Etf

ISIN: IE00B3YC1100 - Mercato: Euronext - ETF Europe

811,06
-1,12%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.21811,06-1,12%1
17.28.56811,76-1,04%58
17.23.44812,25-0,98%7
16.31.41817,46-0,34%31
16.31.41817,47-0,34%45
16.27.47816,29-0,48%14
15.49.59815,43-0,59%2
15.38.49813,56-0,82%4
14.54.12815,50-0,58%2
14.50.59814,94-0,65%2
14.47.11815,14-0,62%4
12.53.47815,58-0,57%4
12.34.27815,27-0,61%45
12.25.04813,88-0,78%18
12.25.04813,88-0,78%45
12.19.12812,84-0,90%2
12.17.12813,33-0,84%20
12.17.12813,33-0,84%43
12.16.00813,85-0,78%16
12.16.00813,85-0,78%30
12.16.00813,85-0,78%18
12.16.00813,85-0,78%45
12.15.59813,69-0,80%46
12.08.13813,64-0,81%64
12.08.04813,95-0,77%64
12.06.39813,69-0,80%64
12.06.00813,84-0,78%29
12.04.01815,32-0,60%11
12.04.01815,33-0,60%29
12.02.45816,26-0,49%4
OraValoreVar.%Volume
11.50.47816,56-0,45%5
11.35.36816,52-0,45%10
11.35.35816,52-0,45%40
10.48.07816,26-0,49%11
10.48.07816,26-0,49%10
10.48.07816,26-0,49%15
10.32.54816,50-0,46%2
9.58.22816,84-0,42%22
9.56.58816,87-0,41%29
9.47.06818,21-0,25%1
9.30.04818,33-0,23%121
9.13.36817,52-0,33%1
9.04.11816,14-0,50%2
9.04.11816,14-0,50%4
9.04.11816,14-0,50%3

(*) I dati sono limitati agli ultimi 100 contratti.

```