Invesco Mdax Ucits Etf

ISIN: IE00BHJYDV33 - Mercato: Euronext - ETF Europe

51,36

+1,32%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	51,36	+1,32%	1.012	51.976,32
17.35.14	51,36	+1,32%	2.539	130.403,04
17.35.14	51,36	+1,32%	145	7.447,20
17.35.14	51,36	+1,32%	2.759	141.702,24
17.26.17	51,34	+1,28%	1.479	75.931,86
17.26.17	51,34	+1,28%	2.218	113.872,12
15.02.41	51,50	+1,60%	1.518	78.177,00
14.07.46	51,30	+1,20%	1.479	75.872,70
14.06.34	51,29	+1,18%	1.479	75.857,91
13.02.24	51,41	+1,42%	228	11.721,48
13.02.23	51,41	+1,42%	1.012	52.026,92
13.02.23	51,42	+1,44%	248	12.752,16
13.02.23	51,42	+1,44%	42	2.159,64
13.02.23	51,42	+1,44%	970	49.877,40
13.02.23	51,42	+1,44%	1.012	52.037,04
13.02.22	51,42	+1,44%	1.012	52.037,04
13.01.50	51,39	+1,38%	2.484	127.652,76
13.01.26	51,43	+1,46%	1.518	78.070,74
12.55.33	51,45	+1,50%	123	6.328,35
12.55.33	51,45	+1,50%	147	7.563,15
12.55.33	51,45	+1,50%	341	17.544,45
12.55.32	51,45	+1,50%	333	17.132,85
12.55.32	51,45	+1,50%	1.479	76.094,55
12.55.31	51,45	+1,50%	1.479	76.094,55
12.06.02	51,41	+1,42%	163	8.379,83
12.06.02	51,41	+1,42%	1.316	67.655,56
12.06.02	51,41	+1,42%	1.012	52.026,92
12.01.26	51,40	+1,40%	931	47.853,40
12.01.26	51,40	+1,40%	1.341	68.927,40
12.01.26	51,40	+1,40%	1.012	52.016,80

Ora	Valore	Var.%	Volume	Controvalore
9.32.03	50,82	+0,26%	171	8.690,22
9.32.03	50,82	+0,26%	1.308	66.472,56
9.32.03	50,82	+0,26%	1.012	51.429,84
9.17.05	50,92	+0,45%	1.479	75.310,68
9.17.05	50,92	+0,45%	1.397	71.135,24
9.17.05	50,92	+0,45%	1.012	51.531,04
9.15.32	50,89	+0,39%	1.479	75.266,31
9.15.27	50,87	+0,36%	1.302	66.232,74
9.15.27	50,87	+0,36%	1.012	51.480,44
9.15.26	50,87	+0,36%	1.518	77.220,66
9.15.08	50,82	+0,26%	38	1.931,16
9.15.08	50,82	+0,26%	48	2.439,36
9.15.05	50,82	+0,26%	265	13.467,30
9.15.05	50,82	+0,26%	340	17.278,80
9.14.59	50,82	+0,26%	89	4.522,98
9.14.59	50,82	+0,26%	130	6.606,60
9.14.59	50,82	+0,26%	188	9.554,16
9.14.59	50,82	+0,26%	848	43.095,36
9.14.59	50,82	+0,26%	118	5.996,76
9.14.59	50,82	+0,26%	894	45.433,08
9.14.59	50,82	+0,26%	1.424	72.367,68
9.14.47	50,82	+0,26%	55	2.795,10
9.14.47	50,82	+0,26%	28	1.422,96
9.14.47	50,82	+0,26%	1.451	73.739,82
9.14.46	50,82	+0,26%	1.479	75.162,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide