Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Invesco Mdax Ucits Etf

ISIN: IE00BHJYDV33 - Mercato: Euronext - ETF Europe

51,26
-1,27%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0251,26-1,27%984
17.35.0251,26-1,27%314
17.35.0251,26-1,27%1.298
17.22.1251,27-1,25%93
17.22.1251,27-1,25%93
17.20.3151,29-1,21%229
17.20.3151,29-1,21%183
17.20.3051,29-1,21%87
17.20.2751,29-1,21%89
17.20.2051,29-1,21%83
17.20.1851,29-1,21%80
17.19.0851,27-1,25%30
17.19.0651,27-1,25%98
17.18.3551,28-1,23%145
17.18.1751,30-1,19%216
17.18.1651,30-1,19%107
17.18.1651,30-1,19%107
17.17.1851,31-1,17%45
17.17.1151,31-1,17%48
17.17.1151,31-1,17%80
17.17.0751,31-1,17%150
17.17.0751,31-1,17%140
17.17.0751,31-1,17%140
17.17.0751,31-1,17%142
17.17.0751,31-1,17%142
17.17.0451,31-1,17%84
17.16.2851,33-1,14%86
17.16.2851,33-1,14%86
17.16.0451,34-1,12%83
17.16.0451,34-1,12%83
OraValoreVar.%Volume
17.15.0951,36-1,08%347
17.15.0951,36-1,08%360
17.15.0951,37-1,06%107
16.54.0151,42-0,96%123
16.54.0151,42-0,96%123
16.53.3251,44-0,92%103
16.52.4251,45-0,91%146
16.52.0551,44-0,92%157
16.52.0551,44-0,92%157
16.52.0251,44-0,92%144
16.52.0251,44-0,92%144
16.52.0051,44-0,92%105
16.50.0851,41-0,98%75
15.43.1751,59-0,64%285
14.11.1051,68-0,46%30
13.16.3451,81-0,21%106
13.16.1851,82-0,19%131
13.16.1851,82-0,19%130
13.14.1051,82-0,19%160
13.14.0851,82-0,19%68
13.14.0851,82-0,19%439
13.06.0351,82-0,19%307
13.06.0251,82-0,19%333
13.06.0151,82-0,19%288
13.05.5751,83-0,17%110
13.05.3551,86-0,12%111
13.05.3551,86-0,12%111
11.59.5951,90-0,04%82
11.59.5951,90-0,04%82
11.59.1451,93+0,02%164
OraValoreVar.%Volume
11.59.1451,93+0,02%160
11.59.1451,93+0,02%306
11.59.1451,93+0,02%169
11.59.1451,93+0,02%137
11.57.1451,96+0,08%36
11.57.1451,96+0,08%56
11.57.1451,96+0,08%27
11.57.1451,96+0,08%31
11.56.1451,96+0,08%27
11.56.1451,96+0,08%345
11.56.1451,96+0,08%345
11.55.5951,98+0,12%125
11.55.5951,97+0,10%85
11.55.5951,97+0,10%85
11.54.1452,01+0,17%329
11.54.1452,01+0,17%349
11.54.1452,01+0,17%158
11.54.1452,01+0,17%114
11.54.1452,01+0,17%114
11.54.1452,00+0,15%82
11.54.1452,00+0,15%82
11.52.4451,99+0,13%42
11.52.4451,99+0,13%77
11.52.4451,99+0,13%27
11.52.4451,99+0,13%31
11.52.3051,98+0,12%43
11.52.2951,98+0,12%157
11.52.2951,98+0,12%157
11.52.2951,98+0,12%243
11.52.2951,98+0,12%138
OraValoreVar.%Volume
11.52.2951,98+0,12%105
11.52.1451,98+0,12%78
11.52.1451,98+0,12%78
11.50.2951,94+0,04%94
11.50.2951,94+0,04%94
11.50.1451,96+0,08%88
11.50.1451,96+0,08%164
11.50.1451,96+0,08%168
11.50.1451,96+0,08%168
11.50.1451,96+0,08%73

(*) I dati sono limitati agli ultimi 100 contratti.

```