Invesco Msci China Tech Alls Ucits Etf A

ISIN: IE00BM8QS095 - Mercato: Euronext - ETF Europe

26,025

-1,96%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	26,025	-1,96%	1	26,03
17.35.09	26,025	-1,96%	190	4.944,75
17.35.09	26,025	-1,96%	80	2.082,00
16.54.46	25,95	-2,24%	640	16.608,00
16.35.49	25,92	-2,35%	4	103,68
16.03.25	25,885	-2,49%	5	129,43
15.32.28	25,91	-2,39%	1	25,91
13.57.14	25,87	-2,54%	5	129,35
13.10.13	25,85	-2,62%	330	8.530,50
10.08.45	25,79	-2,84%	323	8.330,17
10.08.42	25,79	-2,84%	199	5.132,21
10.08.42	25,795	-2,83%	124	3.198,58
10.07.26	25,795	-2,83%	51	1.315,55
10.07.17	25,78	-2,88%	51	1.314,78
10.06.59	25,78	-2,88%	102	2.629,56
10.06.51	25,78	-2,88%	51	1.314,78
10.06.45	25,78	-2,88%	51	1.314,78
10.06.41	25,78	-2,88%	51	1.314,78
10.06.34	25,78	-2,88%	51	1.314,78
10.06.29	25,78	-2,88%	51	1.314,78
10.06.25	25,795	-2,83%	2	51,59
9.55.54	25,82	-2,73%	151	3.898,82
9.55.40	25,87	-2,54%	152	3.932,24
9.50.21	25,865	-2,56%	149	3.853,89
9.04.15	25,925	-2,34%	20	518,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide