Invesco Msci Emerging Markets Ucits Etf

ISIN: IE00B3DWVS88 - Mercato: Euronext - ETF Europe

69,61

+1,68%

Ultimo aggiornamento: 04/05/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.09	69,61	+1,68%	40	2.784,40
17.04.35	69,81	+1,97%	43	3.001,83
15.41.20	69,85	+2,03%	43	3.003,55
14.22.13	69,66	+1,75%	241	16.788,06
14.22.13	69,67	+1,77%	359	25.011,53
13.39.20	69,55	+1,59%	17	1.182,35
12.27.33	69,35	+1,30%	154	10.679,90
11.23.32	69,73	+1,86%	7	488,11
11.18.17	69,74	+1,87%	67	4.672,58
11.13.03	69,74	+1,87%	68	4.742,32
11.07.48	69,72	+1,84%	68	4.740,96
11.02.34	69,72	+1,84%	67	4.671,24
10.50.01	69,70	+1,81%	67	4.669,90
10.44.47	69,70	+1,81%	67	4.669,90
10.39.17	69,71	+1,83%	68	4.740,28
10.37.43	69,67	+1,77%	10	696,70
10.32.34	69,70	+1,81%	66	4.600,20
9.48.30	69,85	+2,03%	120	8.382,00
9.19.30	70,73	+3,32%	2	141,46
9.05.49	70,65	+3,20%	1	70,65
9.04.28	69,79	+1,94%	1	69,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide