Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Invesco Msci Europe Catholic Principles Ucits Etf

ISIN: IE00BG0NY640 - Mercato: Euronext - ETF Europe

69,3
-0,39%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
14.37.3869,30-0,39%97
9.09.5569,25-0,46%478
9.09.5569,25-0,46%100
9.09.5269,29-0,40%134
9.09.5269,29-0,40%310
9.09.4769,30-0,39%120
9.09.4769,30-0,39%186
9.09.4269,30-0,39%550
9.09.3669,30-0,39%230
9.09.3269,30-0,39%204
9.09.2769,30-0,39%111
9.09.2169,29-0,40%106
9.09.1769,30-0,39%100
9.09.1269,29-0,40%111
9.09.0669,29-0,40%100
9.09.0169,31-0,37%10
9.09.0169,31-0,37%100
9.08.5869,31-0,37%105
9.08.5869,31-0,37%2
9.08.5469,31-0,37%98
9.08.4769,31-0,37%94
9.08.4769,31-0,37%3
9.08.4469,31-0,37%97
9.08.4069,31-0,37%2
9.08.4069,31-0,37%100
9.08.3869,30-0,39%115
9.08.3169,24-0,47%96
9.08.2869,31-0,37%116
9.08.2269,31-0,37%100
9.08.1769,30-0,39%101
OraValoreVar.%Volume
9.08.1369,29-0,40%111
9.08.0869,29-0,40%96
9.08.0369,30-0,39%115
9.07.5869,29-0,40%100
9.07.5169,28-0,42%107
9.07.4569,27-0,43%109
9.07.4269,28-0,42%107
9.07.3669,28-0,42%109
9.07.3369,28-0,42%105
9.07.2669,28-0,42%107
9.07.2269,28-0,42%97
9.07.1569,26-0,45%202
9.07.0969,27-0,43%101
9.07.0569,26-0,45%109
9.06.5969,22-0,50%104
9.06.5569,23-0,49%106
9.06.5069,23-0,49%114
9.06.4569,28-0,42%95
9.06.4169,27-0,43%96
9.06.3769,28-0,42%110
9.06.3169,30-0,39%113
9.06.2369,30-0,39%111
9.06.1869,30-0,39%106

(*) I dati sono limitati agli ultimi 100 contratti.

```