Invesco Msci World Ucits Etf

ISIN: IE00B60SX394 - Mercato: Euronext - ETF Europe

140,23

+1,24%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	140,23	+1,24%	1	140,23
17.35.14	140,23	+1,24%	290	40.666,70
17.29.56	140,02	+1,09%	50	7.001,00
17.14.11	140,31	+1,30%	321	45.039,51
17.12.31	140,28	+1,28%	159	22.304,52
17.03.21	140,23	+1,24%	5	701,15
17.03.21	140,23	+1,24%	6	841,38
17.03.21	140,23	+1,24%	6	841,38
16.56.35	140,11	+1,16%	146	20.456,06
16.55.50	140,09	+1,14%	166	23.254,94
16.55.06	140,14	+1,18%	151	21.161,14
16.47.35	140,06	+1,12%	171	23.950,26
16.41.01	140,33	+1,31%	163	22.873,79
16.37.23	140,26	+1,26%	164	23.002,64
16.33.45	140,19	+1,21%	166	23.271,54
16.15.44	140,36	+1,34%	9	1.263,24
16.15.04	140,36	+1,34%	2	280,72
16.12.28	140,27	+1,27%	159	22.302,93
15.46.55	140,20	+1,22%	4	560,80
15.35.02	139,36	+0,61%	13	1.811,68
15.35.00	139,36	+0,61%	145	20.207,20
15.25.07	139,53	+0,74%	8	1.116,24
15.13.39	139,43	+0,66%	1	139,43
15.03.49	139,40	+0,64%	4	557,60
15.01.56	139,43	+0,66%	1	139,43
15.00.47	139,47	+0,69%	2	278,94
14.49.12	139,31	+0,58%	3	417,93
14.40.33	139,28	+0,56%	5	696,40
14.38.43	139,27	+0,55%	18	2.506,86
14.33.44	139,18	+0,48%	159	22.129,62

Ora	Valore	Var.%	Volume	Controvalore
14.32.23	139,12	+0,44%	9	1.252,08
14.25.08	139,11	+0,43%	7	973,77
14.25.08	139,11	+0,43%	71	9.876,81
14.25.08	139,11	+0,43%	71	9.876,81
14.25.08	139,11	+0,43%	71	9.876,81
14.25.07	139,11	+0,43%	71	9.876,81
14.23.09	139,11	+0,43%	6	834,66
14.02.19	138,91	+0,29%	99	13.752,09
13.53.09	139,00	+0,35%	2	278,00
13.51.52	139,05	+0,39%	169	23.499,45
13.39.29	139,11	+0,43%	598	83.187,78
13.39.29	139,11	+0,43%	266	37.003,26
13.39.29	139,11	+0,43%	467	64.964,37
13.29.08	139,17	+0,48%	146	20.318,82
13.28.35	139,14	+0,45%	167	23.236,38
13.20.46	139,05	+0,39%	150	20.857,50
13.19.17	139,06	+0,40%	173	24.057,38
13.15.10	139,00	+0,35%	20	2.780,00
13.10.50	139,13	+0,45%	165	22.956,45
13.08.19	139,20	+0,50%	356	49.555,20
13.08.18	139,20	+0,50%	147	20.462,40
13.06.35	139,27	+0,55%	69	9.609,63
13.06.35	139,26	+0,54%	146	20.331,96
12.07.07	139,48	+0,70%	150	20.922,00
12.03.22	139,44	+0,67%	7	976,08
11.59.04	139,39	+0,64%	298	41.538,22
11.59.04	139,38	+0,63%	72	10.035,36
11.55.47	139,38	+0,63%	20	2.787,60
11.30.02	139,29	+0,56%	154	21.450,66
11.20.39	139,02	+0,37%	13	1.807,26

Ora	Valore	Var.%	Volume	Controvalore
11.16.27	139,05	+0,39%	2	278,10
11.10.39	138,88	+0,27%	44	6.110,72
11.01.20	138,83	+0,23%	12	1.665,96
10.43.36	138,76	+0,18%	16	2.220,16
10.43.36	138,76	+0,18%	169	23.450,44
10.35.51	138,67	+0,12%	61	8.458,87
10.35.39	138,64	+0,09%	167	23.152,88
10.30.54	138,60	+0,06%	842	116.701,20
10.30.54	138,60	+0,06%	200	27.720,00
10.27.35	138,54	+0,02%	1	138,54
10.23.12	138,50	-0,01%	614	85.039,00
9.16.21	138,42	-0,06%	1.512	209.291,04
9.16.21	138,40	-0,08%	73	10.103,20
9.16.21	138,37	-0,10%	1.042	144.181,54
9.16.21	138,36	-0,11%	1.042	144.171,12
9.09.07	138,15	-0,26%	315	43.517,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide