Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Invesco Msci Wrld Equal Weight Ucits Etf

ISIN: IE000OEF25S1 - Mercato: Euronext - ETF Europe

6,174
+1,06%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.096,174+1,06%75
17.35.096,174+1,06%1.510
17.35.096,174+1,06%1.771
17.29.406,163+0,88%600
17.29.406,163+0,88%850
17.29.406,163+0,88%2.931
17.29.406,163+0,88%100
17.29.406,163+0,88%123
17.29.406,166+0,93%4.396
17.26.176,172+1,03%100
17.25.086,173+1,05%333
17.20.536,182+1,19%468
17.20.536,179+1,15%1.635
17.20.536,179+1,15%1.247
17.16.126,172+1,03%250
17.10.516,174+1,06%593
17.09.176,169+0,98%1.096
17.05.316,17+1,00%100
17.01.566,168+0,97%496
17.01.566,168+0,97%123
17.01.566,169+0,98%2.931
17.01.566,169+0,98%4.581
16.55.066,166+0,93%2.494
16.52.346,164+0,90%3.838
16.48.446,162+0,87%3.456
16.33.556,165+0,92%536
16.33.556,165+0,92%3.548
16.27.156,157+0,79%820
16.25.206,157+0,79%1.600
16.25.026,158+0,80%17.155
OraValoreVar.%Volume
16.11.156,157+0,79%17.155
16.06.116,154+0,74%17.155
16.02.406,156+0,77%209
16.02.036,157+0,79%17.155
15.57.186,155+0,75%17.155
15.56.476,156+0,77%1.000
15.56.036,157+0,79%17.155
15.51.456,161+0,85%350
15.50.476,16+0,83%1.605
15.50.476,16+0,83%3.395
15.32.256,154+0,74%1.247
15.31.176,153+0,72%1.247
15.30.166,159+0,82%4.356
15.30.166,158+0,80%2.469
15.20.546,164+0,90%100
15.13.576,163+0,88%116
15.09.046,161+0,85%2.050
15.00.506,163+0,88%800
14.52.436,163+0,88%2.000
14.30.306,15+0,67%3.072
14.30.306,15+0,67%3.928
14.30.076,151+0,69%2.931
14.17.326,15+0,67%17
14.16.476,151+0,69%850
13.54.576,149+0,65%3.203
13.54.576,149+0,65%2.642
13.54.576,147+0,62%2.286
13.44.086,149+0,65%44
13.43.486,149+0,65%1.626
13.43.016,149+0,65%2.500
OraValoreVar.%Volume
13.32.576,154+0,74%4.878
13.32.576,153+0,72%3.122
13.25.566,153+0,72%40
13.15.186,145+0,59%263
13.15.136,145+0,59%1.737
13.06.366,151+0,69%2.435
13.01.246,153+0,72%13
12.59.146,159+0,82%500
12.04.026,153+0,72%10
12.03.186,147+0,62%163
11.55.006,15+0,67%71
11.48.446,145+0,59%1.130
11.16.586,135+0,43%326
11.01.506,131+0,36%661
11.01.506,131+0,36%3.413
10.37.446,131+0,36%1.374
10.37.446,131+0,36%4.519
10.37.446,131+0,36%100
10.37.446,13+0,34%4.040
10.37.446,13+0,34%3.967
10.31.426,124+0,25%1.650
10.29.256,121+0,20%819
10.26.286,121+0,20%3.605
9.49.156,106-0,05%950
9.49.156,105-0,07%50
9.37.436,105-0,07%33
9.35.516,103-0,10%2.266
9.21.206,106-0,05%131
9.19.006,105-0,07%500
9.10.236,101-0,13%817
OraValoreVar.%Volume
9.04.156,094-0,25%459
9.04.156,094-0,25%1.600
9.04.156,094-0,25%86
9.04.156,094-0,25%241
9.04.156,094-0,25%850
9.04.156,094-0,25%16
9.04.156,094-0,25%70

(*) I dati sono limitati agli ultimi 100 contratti.

```