Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Invesco Nasdaq-100 Esg Ucits Etf

ISIN: IE000COQKPO9 - Mercato: Euronext - ETF Europe

74,59
+1,13%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0074,59+1,13%31
17.35.0074,59+1,13%88
17.35.0074,59+1,13%77
17.35.0074,59+1,13%1
17.17.1874,64+1,19%58
17.17.1874,63+1,18%3.030
16.57.1274,65+1,21%761
16.57.1274,65+1,21%746
16.57.1274,65+1,21%746
16.57.1274,65+1,21%250
16.57.1274,65+1,21%500
16.57.1274,65+1,21%250
16.57.1274,65+1,21%250
16.54.3874,62+1,17%370
16.54.3874,62+1,17%641
16.54.3574,62+1,17%250
16.54.3574,62+1,17%996
16.54.3574,62+1,17%996
16.54.3574,62+1,17%250
16.51.0374,51+1,02%218
16.51.0374,51+1,02%266
16.51.0374,51+1,02%266
16.37.4375,02+1,71%21
16.29.4275,08+1,79%3.504
16.02.2375,16+1,90%2.126
16.02.2375,16+1,90%44
15.58.3374,90+1,55%40
15.42.0174,75+1,34%21
15.41.3374,68+1,25%2.708
15.41.3374,68+1,25%266
OraValoreVar.%Volume
15.41.2574,64+1,19%3.030
15.41.2374,62+1,17%3.030
15.41.1974,60+1,14%3.030
15.40.2074,52+1,03%91
15.40.2074,52+1,03%266
15.40.0274,51+1,02%1.500
15.39.0274,36+0,81%43
15.39.0274,36+0,81%44
15.36.1773,99+0,31%1.005
15.36.0573,94+0,24%125
15.36.0573,94+0,24%1.375
15.35.4374,00+0,33%70
15.35.3173,97+0,28%1
15.34.4773,82+0,08%173
15.34.4773,82+0,08%1.327
15.33.3773,93+0,23%625
15.33.3773,93+0,23%875
15.31.4874,19+0,58%1.500
15.31.4574,16+0,54%2.126
15.31.4574,16+0,54%44
15.31.4574,17+0,56%202
15.31.4574,17+0,56%250
15.31.4574,17+0,56%1.048
15.31.1974,11+0,47%1.500
15.31.0974,09+0,45%45
15.31.0974,09+0,45%100
15.31.0974,09+0,45%100
15.31.0974,09+0,45%100
15.31.0974,09+0,45%100
15.31.0974,09+0,45%100
OraValoreVar.%Volume
15.31.0974,09+0,45%100
15.31.0974,09+0,45%100
15.30.0073,89+0,18%1.500
15.28.1673,89+0,18%1.500
15.24.3073,98+0,30%174
15.24.3073,98+0,30%10
15.06.5673,81+0,07%177
14.44.0873,86+0,14%1
14.38.2273,76INV.1.500
14.27.1173,72-0,05%1.500
14.26.3273,69-0,09%1.500
14.17.4573,65-0,15%250
14.17.4573,65-0,15%250
14.17.4573,65-0,15%250
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0473,48-0,38%10
14.04.0173,49-0,37%10
14.04.0173,49-0,37%10
OraValoreVar.%Volume
14.04.0173,49-0,37%10
14.04.0173,49-0,37%10
14.04.0173,49-0,37%10
13.57.3273,50-0,35%50
13.54.2173,45-0,42%10
13.54.2173,45-0,42%10
13.54.2173,45-0,42%10
13.54.2173,45-0,42%10
13.54.2173,45-0,42%10
13.54.2173,45-0,42%10

(*) I dati sono limitati agli ultimi 100 contratti.

```