Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco Nasdaq-100 Esg Ucits Etf

ISIN: IE000COQKPO9 - Mercato: Euronext - ETF Europe

63,64
+0,02%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2463,64+0,02%65
17.35.2463,64+0,02%65
17.14.5863,50-0,20%14
17.05.1163,39-0,38%170
16.14.3163,51-0,19%1.305
16.03.4163,52-0,17%75
15.55.0563,54-0,14%1.683
15.50.1763,61-0,03%1.683
15.48.4463,56-0,11%193
15.47.3963,54-0,14%1.683
15.46.4563,57-0,09%345
15.45.5263,59-0,06%773
15.45.5263,59-0,06%1.270
15.45.5263,59-0,06%1.683
15.43.2963,56-0,11%2.524
15.43.2663,55-0,13%3.064
15.43.2663,55-0,13%2.043
15.42.2163,58-0,08%170
15.42.2163,59-0,06%315
15.41.4663,62-0,02%1.683
15.37.1663,63INV.60
15.35.0563,47-0,25%2.043
15.35.0563,47-0,25%1.683
15.34.1263,53-0,16%300
15.33.5963,59-0,06%315
15.00.5163,68+0,08%1.683
14.51.0563,69+0,09%2.103
14.51.0563,69+0,09%2.103
14.51.0563,69+0,09%2.524
14.51.0563,69+0,09%1.683
OraValoreVar.%Volume
14.31.5763,71+0,13%3
14.31.5663,70+0,11%24
14.09.1263,74+0,17%12
13.31.3963,72+0,14%20
12.51.4763,67+0,06%3
12.32.5063,67+0,06%15
11.04.1763,75+0,19%80
10.55.3763,76+0,20%472
9.59.3863,64+0,02%603
9.04.2963,76+0,20%1
9.04.2963,76+0,20%3
9.04.2963,76+0,20%4

(*) I dati sono limitati agli ultimi 100 contratti.

```