Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Invesco Nasdaq-100 Esg Ucits Etf

ISIN: IE000COQKPO9 - Mercato: Euronext - ETF Europe

60,79
-1,71%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1160,79-1,71%294
17.35.1160,79-1,71%419
17.35.1160,79-1,71%713
16.28.3360,94-1,47%100
15.55.0160,98-1,41%75
15.55.0160,98-1,41%75
15.11.0760,96-1,44%150
15.06.0560,96-1,44%3.535
14.40.2160,84-1,63%1.750
14.40.1060,86-1,60%1.750
14.40.0460,86-1,60%1.750
14.39.3560,86-1,60%1.750
14.39.0560,82-1,67%150
14.36.4360,72-1,83%195
14.29.0960,95-1,46%1.600
14.29.0960,95-1,46%75
14.29.0960,95-1,46%75
14.29.0460,95-1,46%1.675
14.29.0460,95-1,46%75
14.29.0360,94-1,47%1.750
14.28.5660,94-1,47%75
14.26.4860,97-1,42%1.618
13.49.1861,02-1,34%134
13.49.1861,02-1,34%477
13.06.5761,15-1,13%75
13.06.5761,15-1,13%100
13.02.3361,15-1,13%100
13.02.3361,15-1,13%100
13.02.3361,15-1,13%100
12.59.2461,25-0,97%75
OraValoreVar.%Volume
12.59.2461,25-0,97%75
12.58.4061,27-0,94%75
12.58.0461,27-0,94%75
12.58.0061,27-0,94%75
12.57.5261,26-0,95%522
12.40.0661,21-1,03%47
12.40.0661,21-1,03%1.571
12.28.5261,29-0,91%90
11.21.5661,47-0,61%50
10.29.5961,27-0,94%65
10.29.5961,27-0,94%65
10.28.0261,30-0,89%1.750
10.26.1361,25-0,97%1.750
10.25.4361,35-0,81%75
10.21.5761,38-0,76%65
10.17.0061,39-0,74%42
10.13.4461,38-0,76%6
9.49.3961,35-0,81%405
9.49.3961,35-0,81%100
9.32.3461,44-0,66%18
9.06.3861,46-0,63%510
9.06.3861,46-0,63%1.240
9.04.1661,48-0,60%1
9.04.1661,48-0,60%1
9.04.1661,48-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```