Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Invesco Nasdaq Biotech Ucits Etf Dist

ISIN: IE00BQ70R696 - Mercato: Euronext - ETF Europe

68,27
+0,43%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0868,27+0,43%126
17.35.0868,27+0,43%39
17.35.0868,27+0,43%8
17.29.5668,02+0,06%25
17.07.1767,89-0,13%20
17.04.2067,86-0,18%1
16.58.0767,64-0,50%713
16.58.0767,64-0,50%100
16.44.2167,80-0,26%25
16.22.1767,57-0,60%100
16.19.1267,84-0,21%3
16.16.2067,95-0,04%100
16.04.0167,85-0,19%60
16.02.4067,91-0,10%1
15.57.0268,53+0,81%30
15.55.3668,56+0,85%127
15.48.2668,64+0,97%37
15.48.2668,65+0,99%192
15.47.0668,57+0,87%224
15.45.0368,46+0,71%55
15.44.4068,53+0,81%105
15.41.5468,52+0,79%1.536
15.40.1368,13+0,22%768
15.25.0468,90+1,35%11
15.01.2069,30+1,94%7
15.01.2069,32+1,97%2
13.27.4368,40+0,62%15
13.27.4368,40+0,62%160
13.27.4368,41+0,63%15
12.54.0068,13+0,22%7
OraValoreVar.%Volume
12.54.0068,16+0,26%2
12.53.5968,16+0,26%13
12.53.1868,13+0,22%88
12.53.1868,13+0,22%10
12.53.1868,19+0,31%2
12.09.2468,33+0,51%70
12.09.2468,33+0,51%10
11.46.2768,23+0,37%15
11.18.1668,00+0,03%14
11.17.0568,09+0,16%357
11.17.0568,09+0,16%10
10.45.1168,07+0,13%43
10.45.1168,07+0,13%10
10.14.3367,87-0,16%80
10.14.3367,87-0,16%10
9.43.1867,82-0,24%5
9.42.1267,84-0,21%33
9.42.1267,84-0,21%12
9.39.5667,29-1,02%473
9.39.5667,29-1,02%10
9.39.5667,30-1,00%15
9.39.5667,30-1,00%15
9.12.5567,52-0,68%12
9.12.5567,52-0,68%12
9.11.2767,67-0,46%24
9.04.2367,58-0,59%40
9.04.2367,58-0,59%40
9.04.2367,58-0,59%40
9.04.2367,58-0,59%120
9.04.2367,58-0,59%160
OraValoreVar.%Volume
9.04.2367,55-0,63%40
9.04.2367,55-0,63%40
9.04.2367,55-0,63%120
9.04.2367,58-0,59%293
9.04.2367,58-0,59%3
9.04.2367,58-0,59%2

(*) I dati sono limitati agli ultimi 100 contratti.

```