Milano 12:09
53.068 +0,72%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 12:09
10.376 -0,23%
Francoforte 12:09
25.109 +0,33%

Invesco Nasdaq Next Gen 100 Ucits Etf A

ISIN: IE00BMD8KP97 - Mercato: Euronext - ETF Europe

47,395
+0,77%

Ultimo aggiornamento: 19/06/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
12.00.0947,395+0,77%75
10.33.4347,36+0,69%25
9.29.0347,29+0,54%1.104
9.29.0347,295+0,55%1.014
9.29.0347,295+0,55%716
9.29.0347,295+0,55%695
9.29.0247,295+0,55%661
9.29.0247,295+0,55%676
9.29.0147,295+0,55%662
9.28.5447,29+0,54%630
9.28.5447,29+0,54%641
9.28.5447,29+0,54%649
9.28.5247,29+0,54%649
9.28.4147,29+0,54%626
9.28.4147,29+0,54%654
9.28.4047,29+0,54%650
9.28.4047,29+0,54%124
9.08.3747,265+0,49%651
9.07.5347,27+0,50%260
9.07.5347,27+0,50%414
9.07.4447,27+0,50%251
9.07.4447,27+0,50%414
9.07.4247,27+0,50%253
9.07.4247,27+0,50%414
9.07.4247,27+0,50%668
9.07.1647,27+0,50%665
9.07.0647,27+0,50%678
9.04.2647,265+0,49%83
9.04.2247,26+0,48%262
9.04.2247,26+0,48%414
OraValoreVar.%Volume
9.04.2247,26+0,48%262
9.04.2247,26+0,48%414
9.04.2147,26+0,48%676
9.04.2147,255+0,47%626

(*) I dati sono limitati agli ultimi 100 contratti.

```