Invesco Rafi Emerging Markets Fundamental Value Ucits

ISIN: IE00B23D9570 - Mercato: Euronext - ETF Europe

11,204

-2,74%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	11,204	-2,74%	1	11,20
17.35.04	11,204	-2,74%	1	11,20
17.35.04	11,204	-2,74%	4	44,82
17.35.04	11,204	-2,74%	313	3.506,85
17.18.06	11,182	-2,93%	430	4.808,26
17.11.08	11,182	-2,93%	430	4.808,26
16.23.48	11,198	-2,80%	430	4.815,14
16.08.36	11,122	-3,45%	430	4.782,46
16.07.26	11,116	-3,51%	321	3.568,24
16.04.15	11,142	-3,28%	42	467,96
15.57.58	11,154	-3,18%	430	4.796,22
15.44.39	11,124	-3,44%	123	1.368,25
15.44.39	11,124	-3,44%	307	3.415,07
15.37.38	11,146	-3,25%	430	4.792,78
13.02.28	11,23	-2,52%	150	1.684,50
13.02.28	11,23	-2,52%	280	3.144,40
11.52.09	11,154	-3,18%	430	4.796,22
11.03.36	11,204	-2,74%	430	4.817,72
10.52.09	11,206	-2,73%	430	4.818,58
10.37.18	11,196	-2,81%	163	1.824,95
10.37.18	11,196	-2,81%	267	2.989,33
10.27.43	11,20	-2,78%	152	1.702,40
10.27.43	11,20	-2,78%	278	3.113,60
10.27.43	11,20	-2,78%	360	4.032,00
9.38.54	11,284	-2,05%	434	4.897,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide