Milano 17:35
45.715 +3,17%
Nasdaq 19:48
24.127 +1,63%
Dow Jones 19:48
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Invesco Rafi Us Fundamental Value Ucits Etf

ISIN: IE00B23D8S39 - Mercato: Euronext - ETF Europe

33,59
+0,96%

Ultimo aggiornamento: 01/04/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.49.2633,59+0,96%25
14.44.5733,605+1,01%1.512
14.44.5733,545+0,83%3.631
14.44.5733,55+0,84%3.631
14.35.4833,515+0,74%300
14.29.0533,545+0,83%300
14.29.0533,545+0,83%300
14.21.1333,55+0,84%300
14.21.1333,55+0,84%300
14.18.5333,56+0,87%300
14.18.5333,56+0,87%300
14.18.5333,56+0,87%300
14.01.5433,565+0,89%300
14.01.5033,565+0,89%300
14.01.4333,565+0,89%300
14.01.4033,565+0,89%300
14.01.3333,56+0,87%300
14.01.3033,56+0,87%300
13.56.2033,575+0,92%300
13.56.1533,575+0,92%21
13.56.1533,575+0,92%279
13.56.1533,575+0,92%300
13.56.0933,575+0,92%21
13.56.0933,575+0,92%279
13.56.0533,575+0,92%300
13.55.5933,575+0,92%300
13.22.5733,565+0,89%300
13.22.5133,57+0,90%300
13.22.4733,57+0,90%300
13.22.4133,57+0,90%300
OraValoreVar.%Volume
13.22.3633,57+0,90%300
13.22.3133,57+0,90%300
12.42.2433,57+0,90%45
12.39.4633,535+0,80%300
12.39.4633,535+0,80%300
12.39.3633,53+0,78%300
12.39.3633,53+0,78%300
12.39.2533,53+0,78%300
12.39.2533,53+0,78%300
12.30.1333,53+0,78%300
12.30.1133,53+0,78%300
12.20.2533,53+0,78%300
12.20.2533,53+0,78%300
12.17.2333,525+0,77%300
12.17.2333,525+0,77%300
11.54.3533,535+0,80%84
11.54.1633,535+0,80%108
11.54.1633,535+0,80%108
11.54.1633,535+0,80%108
11.54.1633,535+0,80%108
11.52.1833,55+0,84%63
11.50.1533,545+0,83%300
11.50.0733,545+0,83%139
11.50.0733,545+0,83%280
11.50.0733,545+0,83%161
11.32.2133,545+0,83%20
10.51.3733,495+0,68%300
10.51.3733,495+0,68%300
10.51.2633,495+0,68%300
10.51.2633,495+0,68%300
OraValoreVar.%Volume
10.49.3233,49+0,66%300
10.49.3133,49+0,66%300
10.48.3233,505+0,71%300
10.48.3233,505+0,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```