Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Invesco Real Estate S&P Us Ucits Etf

ISIN: IE00BYM8JD58 - Mercato: Euronext - ETF Europe

24,81
+2,22%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0824,81+2,22%18
17.35.0824,81+2,22%52
17.35.0824,81+2,22%485
17.35.0824,81+2,22%607
17.35.0824,81+2,22%187
17.26.4624,78+2,10%412
16.23.0224,515+1,01%412
16.11.5624,52+1,03%412
16.06.2124,55+1,15%75
16.06.2124,55+1,15%150
16.06.2124,55+1,15%150
16.06.2124,55+1,15%150
16.01.5524,605+1,38%10
16.00.3524,575+1,26%18
15.58.5024,615+1,42%10
15.57.4824,625+1,46%10
15.56.4724,625+1,46%10
15.55.4724,625+1,46%10
15.54.1524,61+1,40%16
15.54.1524,625+1,46%583
15.53.2224,60+1,36%10
15.52.2724,585+1,30%10
15.51.3324,57+1,24%10
15.50.4124,535+1,09%10
15.49.2724,575+1,26%13
15.49.2724,575+1,26%586
15.48.4624,575+1,26%10
15.48.2024,585+1,30%26
15.48.1824,58+1,28%2.217
15.48.1824,58+1,28%5.143
OraValoreVar.%Volume
15.47.5924,58+1,28%10
15.47.2924,60+1,36%560
15.47.1124,575+1,26%10
15.46.2324,56+1,19%10
15.45.3724,59+1,32%10
15.44.5124,54+1,11%10
15.44.0624,525+1,05%10
15.43.1924,565+1,22%620
15.43.1924,565+1,22%5.084
15.43.1924,565+1,22%1.600
15.42.2024,56+1,19%21
15.42.2024,575+1,26%1.066
15.41.5024,565+1,22%1.066
15.41.4924,56+1,19%12
15.41.4924,565+1,22%175
15.41.4324,57+1,24%4.324
15.41.2924,57+1,24%54
15.41.2924,575+1,26%1.575
15.41.2924,575+1,26%33
15.40.2124,57+1,24%48
15.40.2124,57+1,24%33
15.40.2124,58+1,28%2.116
15.36.5524,57+1,24%30
15.36.5524,59+1,32%1.003
15.36.1224,515+1,01%1.069
15.36.1224,495+0,93%40
15.34.5924,515+1,01%22
15.34.5924,52+1,03%412
15.33.5224,52+1,03%72
15.21.5624,56+1,19%1
OraValoreVar.%Volume
13.38.0224,475+0,84%1
11.33.4624,365+0,39%1
9.25.5124,215-0,23%18
9.25.5124,215-0,23%25
9.04.0324,245-0,10%1
9.04.0324,245-0,10%4
9.04.0324,245-0,10%61

(*) I dati sono limitati agli ultimi 100 contratti.

```