Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Invesco S&P 500 Qvm Ucits Etf

ISIN: IE00BDZCKK11 - Mercato: Euronext - ETF Europe

70,22
+0,91%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.0770,22+0,91%4.869
17.35.0770,22+0,91%228
17.27.2170,30+1,02%23
17.05.3470,22+0,91%11
17.05.3470,25+0,95%10
16.01.0170,54+1,37%4
15.38.1970,72+1,62%282
15.38.1970,71+1,61%750
15.38.0270,75+1,67%3
15.38.0270,75+1,67%100
15.38.0270,75+1,67%9.297
15.38.0270,75+1,67%100
15.38.0270,76+1,68%750
15.37.3370,57+1,41%1.527
15.34.2170,87+1,84%202
15.34.2170,88+1,85%750
15.34.1170,76+1,68%700
15.34.1170,76+1,68%315
15.34.1170,77+1,70%202
15.34.1170,78+1,71%310
15.33.4370,92+1,91%750
15.20.5870,65+1,52%43
15.20.5870,65+1,52%1
15.20.5870,65+1,52%47
15.20.5870,65+1,52%56
15.20.5870,65+1,52%17
15.20.5870,65+1,52%108
15.20.5370,65+1,52%132
15.20.5370,65+1,52%21
15.20.5370,65+1,52%360
OraValoreVar.%Volume
15.20.5370,65+1,52%20
15.20.5370,65+1,52%360
15.20.5270,65+1,52%20
15.20.5270,65+1,52%360
15.20.5270,65+1,52%21
15.20.5270,65+1,52%360
15.20.5170,65+1,52%21
15.20.5170,65+1,52%360
15.20.5170,65+1,52%21
15.20.5170,65+1,52%360
15.20.5170,65+1,52%21
15.20.5170,65+1,52%360
15.20.5070,65+1,52%21
15.20.5070,65+1,52%360
15.20.4870,65+1,52%18
15.20.4870,65+1,52%360
15.20.4870,65+1,52%20
15.20.4870,65+1,52%360
15.20.4770,65+1,52%20
15.20.4770,65+1,52%360
15.20.4770,65+1,52%381
15.16.3370,63+1,49%3.947
15.16.3370,63+1,49%100
15.16.3370,62+1,48%750
15.16.3270,63+1,49%706
15.16.3270,63+1,49%100
15.16.3270,63+1,49%9.297
15.16.3270,63+1,49%100
15.16.3270,63+1,49%124
15.16.3270,60+1,45%1.527
OraValoreVar.%Volume
15.16.3270,59+1,44%750
15.16.3170,59+1,44%330
15.16.3170,59+1,44%407
14.53.1570,61+1,47%352
14.52.5570,59+1,44%360
14.52.5570,59+1,44%297
14.52.5570,59+1,44%90
14.52.5470,59+1,44%387
14.52.5470,59+1,44%267
14.52.5470,60+1,45%124
14.51.4370,61+1,47%365
14.51.4170,62+1,48%380
14.51.4070,62+1,48%35
14.51.4070,63+1,49%129
14.51.4070,63+1,49%86
14.50.4270,64+1,51%406
14.50.4270,64+1,51%250
14.50.3970,63+1,49%309
14.50.3970,63+1,49%100
14.50.3970,63+1,49%305
14.50.3970,63+1,49%100
14.50.3870,63+1,49%299
14.50.3870,63+1,49%100
14.50.3770,63+1,49%296
14.50.3770,63+1,49%100
14.50.3770,61+1,47%298
14.50.3770,61+1,47%100
14.50.3770,61+1,47%294
14.50.3770,61+1,47%100
14.50.3170,58+1,42%128
OraValoreVar.%Volume
14.50.3170,58+1,42%300
14.50.3070,58+1,42%131
14.50.3070,58+1,42%300
14.50.3070,58+1,42%132
14.50.3070,58+1,42%300
14.50.2970,58+1,42%134
14.50.2970,58+1,42%300
14.50.2970,58+1,42%136
14.50.2970,58+1,42%300
14.50.2870,58+1,42%137

(*) I dati sono limitati agli ultimi 100 contratti.

```