Milano 17:35
47.478 -1,59%
Nasdaq 20:38
27.629 -0,30%
Dow Jones 20:38
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco S&P 500 Ucits Etf - B

ISIN: IE00BYML9W36 - Mercato: Euronext - ETF Europe

57,07
+0,71%

Ultimo aggiornamento: 04/05/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.21.3257,07+0,71%100
17.19.1057,17+0,88%415
17.19.1057,17+0,88%100
17.18.0457,17+0,88%414
17.18.0457,17+0,88%100
17.15.1157,19+0,92%314
17.15.1157,19+0,92%100
17.15.1157,19+0,92%100
17.04.1157,26+1,04%421
17.04.1157,26+1,04%100
17.02.4057,28+1,08%420
17.02.4057,28+1,08%100
17.00.0757,25+1,02%100
17.00.0657,25+1,02%100
16.59.5157,27+1,06%100
16.59.4557,27+1,06%421
16.59.4557,27+1,06%100
16.59.2457,27+1,06%100
16.58.5957,29+1,09%420
16.58.5957,29+1,09%100
16.54.2057,34+1,18%100
16.53.2657,36+1,22%423
16.53.2657,36+1,22%100
16.49.3957,33+1,16%426
16.49.3957,33+1,16%100
16.46.1357,34+1,18%428
16.46.1357,34+1,18%100
16.29.4157,26+1,04%440
16.29.4157,26+1,04%100
16.29.2857,27+1,06%100
OraValoreVar.%Volume
16.29.2557,27+1,06%100
16.29.0257,28+1,08%440
16.29.0257,28+1,08%100
16.28.4557,27+1,06%100
16.27.3157,28+1,08%440
16.27.3157,28+1,08%100
16.25.0957,27+1,06%240
16.25.0957,27+1,06%100
16.25.0757,27+1,06%317
16.25.0757,27+1,06%100
16.25.0757,27+1,06%667
16.25.0757,27+1,06%100
16.24.3357,28+1,08%340
16.24.3357,28+1,08%100
16.24.3257,28+1,08%344
16.24.3257,28+1,08%100
16.24.3257,28+1,08%667
16.23.5557,27+1,06%340
16.23.5557,27+1,06%100
16.23.5557,27+1,06%100
16.23.2857,28+1,08%100
16.23.2857,28+1,08%100
16.23.2757,28+1,08%100
16.23.0057,29+1,09%100
16.22.4657,30+1,11%379
16.22.4657,30+1,11%810
16.22.4657,30+1,11%100
16.22.4657,30+1,11%667
16.20.5857,28+1,08%439
16.20.5857,28+1,08%100
OraValoreVar.%Volume
16.20.2957,29+1,09%667
16.20.2957,29+1,09%438
16.20.2957,29+1,09%667
16.19.5957,28+1,08%667
16.18.5457,28+1,08%797
16.18.5457,28+1,08%667
16.18.1857,27+1,06%333
16.18.1857,27+1,06%667
16.15.5757,26+1,04%333
16.15.5757,26+1,04%667
16.15.3957,27+1,06%333
16.15.3957,27+1,06%667
16.15.0457,26+1,04%333
16.15.0457,26+1,04%100
16.15.0457,26+1,04%667
16.14.4157,27+1,06%333
16.14.4157,27+1,06%667
16.14.3157,28+1,08%452
16.14.3157,28+1,08%667
16.14.3057,28+1,08%1.157
16.14.3057,28+1,08%667
16.13.4957,27+1,06%236
16.13.4957,27+1,06%100
16.13.4957,27+1,06%100
16.13.4857,27+1,06%100
16.13.4857,27+1,06%781
16.13.4857,27+1,06%1.114
16.12.4157,26+1,04%1.548
16.12.3157,25+1,02%1.109
16.11.5957,24+1,01%1.895
OraValoreVar.%Volume
16.11.0657,22+0,97%107
16.11.0657,22+0,97%667
16.11.0557,22+0,97%145
16.11.0557,22+0,97%100
16.11.0557,22+0,97%667
16.11.0557,22+0,97%80
16.11.0557,22+0,97%100
16.11.0557,22+0,97%667
16.11.0557,22+0,97%100
16.11.0557,22+0,97%667

(*) I dati sono limitati agli ultimi 100 contratti.

```