Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Invesco S&P 500 Ucits Etf Eur Hdg Acc

ISIN: IE00BRKWGL70 - Mercato: Euronext - ETF Europe

52,82
-0,36%

Ultimo aggiornamento: 02/02/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.38.1252,82-0,36%38
14.27.5952,80-0,40%425
14.27.5952,80-0,40%361
14.27.5952,80-0,40%754
14.02.5652,82-0,36%8
13.29.0652,87-0,26%99
13.29.0652,87-0,26%212
13.01.0552,80-0,40%1.259
12.56.3552,80-0,40%821
12.56.3552,80-0,40%361
12.56.3552,80-0,40%821
12.56.3552,80-0,40%361
12.55.2852,80-0,40%361
12.55.2852,80-0,40%1.911
12.54.1552,81-0,38%740
12.54.1552,81-0,38%361
12.54.1452,81-0,38%929
12.54.1452,81-0,38%361
12.54.1452,81-0,38%180
12.54.1452,81-0,38%361
12.35.5352,79-0,42%841
11.58.4352,67-0,64%200
11.27.1252,75-0,49%35
11.08.0552,76-0,47%40
11.08.0552,76-0,47%100
10.20.2652,70-0,58%9
10.10.0052,63-0,72%389
10.01.1052,68-0,62%30
9.57.0552,69-0,60%390
9.56.0552,69-0,60%100
OraValoreVar.%Volume
9.23.3752,64-0,70%20
9.23.3752,64-0,70%361
9.15.3952,57-0,83%84
9.14.4052,59-0,79%100
9.04.2152,56-0,85%129
9.04.2152,56-0,85%400
9.04.2152,57-0,83%9
9.04.2152,57-0,83%1
9.04.2152,57-0,83%7

(*) I dati sono limitati agli ultimi 100 contratti.

```