Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco S&P 500 Ucits Etf Eur Hdg Acc

ISIN: IE00BRKWGL70 - Mercato: Euronext - ETF Europe

54,95
+0,79%

Ultimo aggiornamento: 04/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.15.2154,95+0,79%100
15.49.0154,90+0,70%272
15.49.0154,90+0,70%347
15.49.0154,91+0,72%1.527
15.49.0154,91+0,72%1.470
15.49.0154,91+0,72%970
15.36.4854,92+0,73%277
15.36.4854,92+0,73%100
15.36.1554,91+0,72%274
15.36.1554,91+0,72%100
15.35.2854,89+0,68%266
15.35.2854,89+0,68%100
15.18.4954,92+0,73%9
15.17.2654,92+0,73%5
14.36.2154,91+0,72%20
14.33.0954,91+0,72%20
13.02.4454,91+0,72%508
13.02.4454,91+0,72%100
12.16.3454,70+0,33%84
12.15.1954,67+0,28%441
12.02.0454,98+0,84%55
11.57.2455,04+0,95%1.052
11.36.5555,03+0,94%503
11.36.5555,03+0,94%347
11.01.4855,00+0,88%868
11.01.4855,00+0,88%347
10.56.1555,02+0,92%885
10.53.3155,02+0,92%68
10.04.1454,99+0,86%1.527
9.56.1355,03+0,94%282
OraValoreVar.%Volume
9.18.5255,07+1,01%603
9.04.0655,02+0,92%5
9.04.0655,02+0,92%16

(*) I dati sono limitati agli ultimi 100 contratti.

```