Invesco S&P 500 Ucits Etf

ISIN: IE00B3YCGJ38 - Mercato: Euronext - ETF Europe

13,766

+1,21%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	13,766	+1,21%	1.787	24.599,84
17.35.10	13,766	+1,21%	1.301	17.909,57
17.35.10	13,766	+1,21%	328	4.515,25
17.35.10	13,766	+1,21%	206	2.835,80
17.17.18	13,768	+1,22%	82	1.128,98
17.09.32	13,748	+1,07%	30	412,44
17.08.37	13,74	+1,01%	50	687,00
17.05.14	13,732	+0,96%	1.320	18.126,24
17.05.14	13,732	+0,96%	150	2.059,80
17.04.51	13,736	+0,99%	1.636	22.472,10
17.02.52	13,76	+1,16%	1.042	14.337,92
16.59.32	13,758	+1,15%	44	605,35
16.59.32	13,758	+1,15%	2.956	40.668,65
16.51.49	13,736	+0,99%	219	3.008,18
16.39.04	13,784	+1,34%	370	5.100,08
16.38.06	13,78	+1,31%	172	2.370,16
16.35.09	13,752	+1,10%	300	4.125,60
16.31.31	13,756	+1,13%	1.500	20.634,00
16.23.50	13,754	+1,12%	5	68,77
16.21.41	13,78	+1,31%	10	137,80
16.15.33	13,794	+1,41%	100	1.379,40
16.15.25	13,79	+1,38%	200	2.758,00
16.13.20	13,776	+1,28%	100	1.377,60
16.12.28	13,78	+1,31%	1.320	18.189,60
16.12.28	13,78	+1,31%	150	2.067,00
16.12.28	13,778	+1,29%	4.922	67.815,32
16.07.33	13,774	+1,26%	15	206,61
16.04.10	13,78	+1,31%	100	1.378,00
16.03.58	13,776	+1,28%	768	10.579,97
16.02.33	13,778	+1,29%	19	261,78

Ora	Valore	Var.%	Volume	Controvalore
16.00.58	13,782	+1,32%	740	10.198,68
16.00.30	13,768	+1,22%	7.980	109.868,64
16.00.30	13,768	+1,22%	40.036	551.215,65
15.53.04	13,762	+1,18%	73	1.004,63
15.52.41	13,758	+1,15%	2.300	31.643,40
15.40.17	13,722	+0,88%	2.328	31.944,82
15.38.44	13,714	+0,82%	36	493,70
15.35.35	13,684	+0,60%	184	2.517,86
15.35.19	13,68	+0,57%	1.320	18.057,60
15.35.19	13,68	+0,57%	150	2.052,00
15.35.15	13,68	+0,57%	715	9.781,20
15.35.06	13,672	+0,51%	7.095	97.002,84
15.35.06	13,672	+0,51%	2.956	40.414,43
15.34.59	13,658	+0,41%	25.048	342.105,58
15.21.54	13,684	+0,60%	3.600	49.262,40
15.12.16	13,676	+0,54%	950	12.992,20
15.11.11	13,674	+0,53%	300	4.102,20
15.09.24	13,678	+0,56%	4.335	59.294,13
15.09.24	13,678	+0,56%	100	1.367,80
14.58.26	13,678	+0,56%	7	95,75
14.49.11	13,656	+0,40%	32	436,99
14.40.30	13,65	+0,35%	63	859,95
14.38.40	13,648	+0,34%	136	1.856,13
14.36.36	13,65	+0,35%	120	1.638,00
14.26.44	13,64	+0,28%	1	13,64
14.04.13	13,612	+0,07%	219	2.981,03
13.57.32	13,614	+0,09%	1.320	17.970,48
13.57.32	13,614	+0,09%	150	2.042,10
13.57.32	13,614	+0,09%	10.043	136.725,40
13.57.25	13,618	+0,12%	32.746	445.935,03

Ora	Valore	Var.%	Volume	Controvalore
13.41.26	13,646	+0,32%	500	6.823,00
13.29.08	13,644	+0,31%	2.486	33.918,98
13.29.08	13,644	+0,31%	2.499	34.096,36
13.27.13	13,644	+0,31%	2.475	33.768,90
13.27.11	13,646	+0,32%	630	8.596,98
13.27.10	13,644	+0,31%	2.295	31.312,98
13.15.05	13,636	+0,25%	124	1.690,86
13.06.13	13,66	+0,43%	80	1.092,80
12.34.18	13,684	+0,60%	1.477	20.211,27
12.22.22	13,676	+0,54%	100	1.367,60
12.13.07	13,69	+0,65%	4.097	56.087,93
12.13.07	13,69	+0,65%	150	2.053,50
12.13.07	13,69	+0,65%	2.460	33.677,40
12.13.07	13,69	+0,65%	2.956	40.467,64
12.12.32	13,692	+0,66%	715	9.789,78
11.59.01	13,674	+0,53%	3.800	51.961,20
11.58.24	13,67	+0,50%	100	1.367,00
11.32.32	13,674	+0,53%	19	259,81
11.30.02	13,666	+0,47%	1.309	17.888,79
11.30.02	13,666	+0,47%	150	2.049,90
11.17.12	13,64	+0,28%	9	122,76
11.17.12	13,64	+0,28%	56	763,84
11.17.03	13,64	+0,28%	2.900	39.556,00
11.16.23	13,64	+0,28%	33	450,12
11.12.40	13,626	+0,18%	41	558,67
11.10.44	13,626	+0,18%	672	9.156,67
11.08.53	13,626	+0,18%	100	1.362,60
11.03.19	13,614	+0,09%	264	3.594,10
10.43.34	13,61	+0,06%	315	4.287,15
10.43.34	13,61	+0,06%	100	1.361,00

Ora	Valore	Var.%	Volume	Controvalore
10.28.41	13,584	-0,13%	1.554	21.109,54
10.20.32	13,572	-0,22%	2.870	38.951,64
10.12.07	13,58	-0,16%	220	2.987,60
9.41.56	13,566	-0,26%	1.664	22.573,82
9.41.56	13,566	-0,26%	100	1.356,60
9.25.47	13,562	-0,29%	37	501,79
9.20.53	13,572	-0,22%	44	597,17
9.19.58	13,576	-0,19%	75	1.018,20
9.19.25	13,574	-0,21%	7.000	95.018,00
9.16.21	13,576	-0,19%	14.347	194.774,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide