Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco S&P China A 300 Swap Ucits Etf

ISIN: IE000K9Z3SF5 - Mercato: Euronext - ETF Europe

6,211
+0,80%

Ultimo aggiornamento: 04/05/2026 12.16
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
12.16.376,211+0,80%249
12.16.306,212+0,81%2.252
12.16.306,211+0,80%1.932
12.16.306,164+0,03%1
12.15.076,163+0,02%1
12.10.566,158-0,06%1
12.10.546,158-0,06%1
12.10.406,157-0,08%317
12.10.406,157-0,08%1.665
12.10.366,157-0,08%260
12.10.366,157-0,08%1.091
12.10.356,157-0,08%1.377
12.10.356,157-0,08%1.433
12.10.356,157-0,08%1.433
12.10.346,157-0,08%226
12.10.346,157-0,08%1.202
12.10.336,157-0,08%1.231
12.10.316,154-0,13%1
12.10.296,154-0,13%7.993
12.10.276,154-0,13%1
12.10.256,155-0,11%7.993
12.10.246,155-0,11%1
12.10.076,161-0,02%1
12.10.066,154-0,13%561
11.14.456,186+0,39%18
9.35.076,171+0,15%617
9.33.516,171+0,15%1
9.33.506,168+0,10%1
9.33.336,167+0,08%1
9.30.526,166+0,06%1
OraValoreVar.%Volume
9.30.486,166+0,06%1
9.30.426,167+0,08%1
9.30.356,159-0,05%1
9.30.126,161-0,02%1
9.30.106,157-0,08%1
9.30.086,167+0,08%558
9.30.036,175+0,21%9
9.30.036,154-0,13%100
9.25.146,175+0,21%616
9.23.346,183+0,34%3.861
9.23.346,183+0,34%1.069
9.20.326,226+1,04%12
9.16.386,228+1,07%1
9.16.366,227+1,05%17.874
9.16.366,226+1,04%2.431
9.16.366,226+1,04%4.045
9.16.316,227+1,05%1
9.16.306,225+1,02%17.874
9.16.286,225+1,02%1
9.16.276,224+1,01%17.875
9.16.276,222+0,97%4.045
9.15.526,20+0,62%215
9.15.516,198+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```