Invesco Solar Energy Ucits Etf Acc

ISIN: IE00BM8QRZ79 - Mercato: Euronext - ETF Europe

21,68

+7,70%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.49	21,68	+7,70%	40	867,20
17.14.45	21,785	+8,22%	80	1.742,80
17.03.45	21,75	+8,05%	50	1.087,50
16.31.21	21,72	+7,90%	80	1.737,60
16.30.12	21,72	+7,90%	150	3.258,00
16.22.34	21,84	+8,49%	500	10.920,00
16.17.20	21,84	+8,49%	150	3.276,00
16.09.20	21,93	+8,94%	227	4.978,11
16.02.51	21,935	+8,97%	61	1.338,04
15.57.46	21,73	+7,95%	1.290	28.031,70
15.56.32	21,725	+7,92%	1.000	21.725,00
15.55.32	21,775	+8,17%	25	544,38
15.47.49	21,955	+9,07%	46	1.009,93
15.42.56	21,88	+8,69%	300	6.564,00
15.33.18	21,72	+7,90%	30	651,60
15.02.30	21,395	+6,28%	45	962,78
14.03.35	21,115	+4,89%	350	7.390,25
13.59.50	21,155	+5,09%	250	5.288,75
13.11.16	21,27	+5,66%	199	4.232,73
13.10.49	21,27	+5,66%	51	1.084,77
12.57.47	21,575	+7,18%	500	10.787,50
12.56.43	21,67	+7,65%	461	9.989,87
12.52.59	21,79	+8,25%	5	108,95
12.41.59	21,69	+7,75%	2.000	43.380,00
12.23.37	21,78	+8,20%	1	21,78
11.49.26	21,785	+8,22%	22	479,27
11.21.16	21,75	+8,05%	2	43,50
10.42.54	21,515	+6,88%	400	8.606,00
10.37.44	21,645	+7,53%	45	974,03
10.24.16	21,575	+7,18%	46	992,45

Ora	Valore	Var.%	Volume	Controvalore
10.20.33	21,59	+7,25%	117	2.526,03
10.07.14	21,58	+7,20%	200	4.316,00
10.01.11	21,415	+6,38%	800	17.132,00
9.53.04	21,625	+7,43%	100	2.162,50
9.52.43	21,595	+7,28%	119	2.569,81
9.52.43	21,59	+7,25%	117	2.526,03
9.42.26	21,485	+6,73%	45	966,83
9.30.27	21,395	+6,28%	16	342,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide