Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Invesco Techno S&P Us Sel Sec Ucits Etf

ISIN: IE00B3VSSL01 - Mercato: Euronext - ETF Europe

919
+0,99%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.29919,00+0,99%3
17.35.29919,00+0,99%4
17.10.25917,26+0,80%116
16.57.05917,35+0,81%5
16.52.15916,26+0,69%27
16.51.02917,45+0,82%12
16.35.03924,81+1,63%12
16.29.57927,01+1,87%4
16.23.17927,23+1,90%8
16.22.58927,09+1,88%8
16.11.44927,14+1,89%12
16.03.29927,73+1,95%1
15.57.37923,44+1,48%8
15.34.18910,59+0,07%2
15.30.11913,00+0,34%5
14.14.47907,00-0,32%31
14.14.47907,00-0,32%36
14.09.22907,00-0,32%2
13.59.41905,00-0,54%20
13.43.02910,62+0,07%1
13.29.59912,90+0,32%4
13.15.09910,00+0,01%25
13.15.09910,00+0,01%25
13.15.09910,01+0,01%12
13.11.29911,82+0,21%6
13.00.00919,30+1,03%21
13.00.00919,30+1,03%1
13.00.00919,30+1,03%5
13.00.00919,30+1,03%1
13.00.00919,30+1,03%2
OraValoreVar.%Volume
12.52.27920,61+1,17%5
12.52.27920,60+1,17%15
12.45.47920,33+1,14%5
12.45.47920,33+1,14%10
12.45.47920,32+1,14%15
12.18.12920,56+1,17%1
12.09.37921,02+1,22%6
12.09.37920,49+1,16%15
11.40.50919,28+1,03%1
11.13.15915,27+0,58%1
10.51.50913,76+0,42%2
10.39.49913,70+0,41%1
10.39.31913,31+0,37%2
10.38.36913,61+0,40%1
10.34.28913,00+0,34%11
10.29.31912,04+0,23%3
10.27.47912,80+0,31%5
10.02.20911,07+0,12%2
9.58.11910,71+0,08%4
9.46.47912,02+0,23%1
9.46.09911,74+0,20%1
9.32.05910,98+0,11%18
9.04.11909,89-0,01%15
9.04.11909,89-0,01%3
9.04.11909,89-0,01%20
9.04.11909,89-0,01%8

(*) I dati sono limitati agli ultimi 100 contratti.

```