Invesco Us Energy Infrastr Ucits Etf (B)

ISIN: IE00B8CJW150 - Mercato: Euronext - ETF Europe

48,035

-2,85%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.13.55	48,035	-2,85%	18	864,63
17.09.34	47,90	-3,12%	1.250	59.875,00
17.09.13	47,90	-3,12%	56	2.682,40
17.09.13	47,90	-3,12%	175	8.382,50
17.09.11	47,90	-3,12%	19	910,10
16.59.45	47,995	-2,93%	100	4.799,50
16.56.24	47,90	-3,12%	23	1.101,70
16.56.24	47,90	-3,12%	30	1.437,00
16.56.22	47,975	-2,97%	200	9.595,00
16.51.23	48,005	-2,91%	24	1.152,12
16.51.23	48,005	-2,91%	35	1.680,18
16.51.23	47,99	-2,94%	75	3.599,25
16.51.23	47,99	-2,94%	351	16.844,49
16.51.23	48,00	-2,92%	24	1.152,00
16.50.40	48,15	-2,62%	1	48,15
16.24.50	48,25	-2,42%	30	1.447,50
16.09.25	48,25	-2,42%	25	1.206,25
16.02.47	48,085	-2,75%	60	2.885,10
15.54.34	48,205	-2,51%	500	24.102,50
15.45.01	48,50	-1,91%	40	1.940,00
15.45.01	48,50	-1,91%	50	2.425,00
15.31.33	48,90	-1,10%	30	1.467,00
15.00.04	49,105	-0,69%	20	982,10
13.36.25	49,415	-0,06%	10	494,15
12.50.01	49,24	-0,41%	86	4.234,64
11.50.40	49,165	-0,57%	21	1.032,47
10.30.54	49,17	-0,56%	90	4.425,30
9.59.34	49,395	-0,10%	46	2.272,17
9.04.05	49,12	-0,66%	20	982,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide