Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Invesco Us Energy Infrastr Ucits Etf (B)

ISIN: IE00B8CJW150 - Mercato: Euronext - ETF Europe

48,595
+1,07%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0248,595+1,07%50
17.29.5648,505+0,88%200
16.25.4248,57+1,02%75
16.14.5148,44+0,75%3.510
15.57.4648,555+0,99%10
15.46.2148,465+0,80%10
15.46.2148,47+0,81%10
15.12.5048,50+0,87%179
15.12.2148,50+0,87%21
14.56.0348,325+0,51%10
14.45.3348,20+0,25%100
14.45.3348,20+0,25%100
14.36.4548,34+0,54%79
14.36.4548,33+0,52%2.200
14.34.0148,105+0,05%4
14.30.4948,255+0,36%220
13.55.4147,94-0,29%1
13.55.4147,945-0,28%9
12.20.5348,11+0,06%110
12.14.0448,11+0,06%250
12.14.0448,11+0,06%100
12.14.0048,165+0,18%153
12.14.0048,165+0,18%146
12.12.5048,16+0,17%300
12.11.2548,11+0,06%100
12.00.4148,085+0,01%2
11.53.5148,065-0,03%100
11.50.0148,165+0,18%10
10.56.4747,975-0,22%20
10.56.4747,975-0,22%20
OraValoreVar.%Volume
10.56.3347,975-0,22%20
10.56.3347,975-0,22%40
9.16.2948,26+0,37%1
9.06.0648,34+0,54%1
9.04.2348,105+0,05%1
9.04.2348,105+0,05%149

(*) I dati sono limitati agli ultimi 100 contratti.

```