Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Invesco Usd At1 Coco Bond Ucits Etf

ISIN: IE00BFZPF322 - Mercato: Euronext - ETF Europe

26,345
+1,02%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
16.37.2126,345+1,02%86
16.05.1326,35+1,04%138
15.59.2326,31+0,88%1.419
15.59.2326,31+0,88%3.100
14.08.4226,32+0,92%50
14.00.2326,34+1,00%3.100
13.18.3026,34+1,00%294
13.18.3026,33+0,96%1.063
13.17.1126,33+0,96%49
13.16.3826,32+0,92%190
12.49.1926,34+1,00%154
12.49.1926,34+1,00%50
12.49.1926,34+1,00%300
12.49.1926,34+1,00%133
12.49.1926,34+1,00%150
12.49.1926,34+1,00%150
12.21.4126,335+0,98%294
12.06.5626,345+1,02%716
12.06.5626,345+1,02%50
12.06.5626,345+1,02%50
12.06.5626,345+1,02%50
12.06.5626,345+1,02%50
11.51.3226,295+0,82%173
11.46.4326,34+1,00%1.050
11.40.3826,345+1,02%1.048
11.40.3826,35+1,04%2.162
11.40.3826,35+1,04%993
11.40.3826,35+1,04%4.747
11.39.5426,365+1,09%3.100
11.20.2826,405+1,25%1
OraValoreVar.%Volume
11.20.2826,37+1,11%3
11.16.2326,35+1,04%9
11.11.2826,35+1,04%152
10.56.4226,35+1,04%450
10.34.1426,25+0,65%485
10.34.1426,25+0,65%485
10.24.2426,245+0,63%333
10.23.2426,25+0,65%110
10.23.2426,25+0,65%920
10.23.2426,24+0,61%1.561
10.23.2426,245+0,63%780
10.11.1226,22+0,54%750
10.02.3626,175+0,36%615
10.02.3626,175+0,36%50

(*) I dati sono limitati agli ultimi 100 contratti.

```