Invesco Usd At1 Coco Bond Ucits Etf

ISIN: IE00BFZPF322 - Mercato: Euronext - ETF Europe

25,505

-1,11%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.49	25,505	-1,11%	15	382,58
17.29.34	25,505	-1,11%	665	16.960,83
17.28.48	25,52	-1,05%	665	16.970,80
17.28.48	25,52	-1,05%	480	12.249,60
17.28.42	25,535	-0,99%	665	16.980,78
17.12.59	25,52	-1,05%	100	2.552,00
16.41.59	25,615	-0,68%	3	76,85
16.28.08	25,56	-0,89%	30	766,80
16.23.00	25,535	-0,99%	900	22.981,50
16.21.06	25,54	-0,97%	79	2.017,66
16.00.48	25,63	-0,62%	5	128,15
15.46.07	25,54	-0,97%	1.140	29.115,60
15.46.07	25,545	-0,95%	665	16.987,43
15.46.07	25,55	-0,93%	155	3.960,25
15.46.07	25,55	-0,93%	3.140	80.227,00
15.18.58	25,63	-0,62%	270	6.920,10
14.57.20	25,61	-0,70%	225	5.762,25
14.57.20	25,64	-0,58%	1.435	36.793,40
14.57.20	25,655	-0,52%	2.200	56.441,00
14.54.05	25,71	-0,31%	20	514,20
14.22.38	25,725	-0,25%	3	77,18
14.17.34	25,695	-0,37%	310	7.965,45
14.17.34	25,70	-0,35%	665	17.090,50
13.22.59	25,70	-0,35%	812	20.868,40
13.22.16	25,70	-0,35%	1.330	34.181,00
13.22.16	25,70	-0,35%	528	13.569,60
13.22.16	25,70	-0,35%	1.330	34.181,00
13.18.49	25,70	-0,35%	3.221	82.779,70
13.18.49	25,70	-0,35%	50	1.285,00
13.18.35	25,70	-0,35%	3.950	101.515,00

Ora	Valore	Var.%	Volume	Controvalore
13.18.35	25,70	-0,35%	50	1.285,00
13.18.06	25,70	-0,35%	810	20.817,00
13.18.06	25,70	-0,35%	50	1.285,00
13.18.06	25,70	-0,35%	3.140	80.698,00
13.17.18	25,72	-0,27%	528	13.580,16
13.16.54	25,74	-0,19%	729	18.764,46
12.50.25	25,73	-0,23%	665	17.110,45
11.29.26	25,715	-0,29%	120	3.085,80
11.15.58	25,76	-0,12%	20	515,20
10.51.42	25,765	-0,10%	1.200	30.918,00
10.47.43	25,74	-0,19%	976	25.122,24
10.35.23	25,715	-0,29%	1.000	25.715,00
10.19.23	25,75	-0,16%	300	7.725,00
9.51.33	25,705	-0,33%	16	411,28
9.44.00	25,685	-0,41%	235	6.035,98
9.19.55	25,67	-0,47%	3.272	83.992,24
9.16.21	25,545	-0,95%	83	2.120,24
9.16.21	25,545	-0,95%	50	1.277,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide